Avation (AVAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avation Plc (AVAP)
Avation Plc (AVAP) Trades

Avation Plc (AVAP)

154.00

1.50

(0.98%)

Closed December 25 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	153.5	3016	UT	152.0	153.5	Buy		220,064	110	LSE
11:27:12	153.5	496	AT	152.0	153.5	Buy		217,048	109	LSE
11:27:12	153.0	5000	AT	153.0	153.5	Sell		216,552	108	LSE
11:18:17	153.0	29	AT	152.0	153.0	Buy		211,552	107	LSE
11:18:09	153.0	112	AT	152.0	153.0	Buy		211,523	106	LSE
11:18:09	152.0	542	AT	152.0	153.0	Sell		211,411	105	LSE
11:18:09	152.0	428	AT	152.0	153.0	Sell		210,869	104	LSE
11:18:09	152.0	380	AT	152.0	153.0	Sell		210,441	103	LSE
11:13:09	152.0	20000	O	152.0	153.0	Sell		210,061	102	LSE
11:07:26	152.0	1500	O	152.0	153.5	Sell		190,061	101	LSE
10:36:37	153.0	56	AT	152.0	153.0	Buy		188,561	100	LSE
10:29:37	153.5	997	AT	152.0	153.5	Buy		188,505	99	LSE
10:29:37	153.5	2000	AT	152.0	153.5	Buy		187,508	98	LSE
10:29:22	153.5	6882	AT	152.0	154.0	Buy		185,508	97	LSE
10:29:22	153.5	2000	AT	152.0	153.5	Buy		178,626	96	LSE
10:29:22	153.5	993	AT	152.0	153.5	Buy		176,626	95	LSE
10:29:04	153.882	12997	O	152.0	153.5	Buy		175,633	94	LSE
10:01:07	153.5	300	AT	152.0	153.5	Buy		162,636	93	LSE
09:56:28	152.0	1200	AT	152.0	154.0	Sell		162,336	92	LSE
09:52:42	154.0	301	AT	152.0	154.0	Buy		161,136	91	LSE
09:52:42	154.0	1032	AT	152.0	154.0	Buy		160,835	90	LSE
09:52:27	154.0	318	AT	152.0	154.0	Buy		159,803	89	LSE
09:52:27	154.0	1450	AT	152.0	154.0	Buy		159,485	88	LSE
09:52:27	154.0	4200	AT	152.0	154.0	Buy		158,035	87	LSE
09:52:22	153.98	6459	O	152.0	154.0	Buy		153,835	86	LSE
09:47:51	153.0	210	AT	151.5	153.0	Buy		147,376	85	LSE
09:47:51	153.0	5615	AT	151.5	153.0	Buy		147,166	84	LSE
09:47:34	153.01	7515	O	151.5	153.0	Buy		141,551	83	LSE
09:34:46	151.5	230	AT	151.5	153.0	Sell		134,036	82	LSE
09:29:45	153.0	1478	AT	153.0	153.5	Sell		133,806	81	LSE
09:26:20	153.0	23	AT	152.0	153.0	Buy		132,328	80	LSE
09:23:10	153.0	23	AT	152.0	153.0	Buy		132,305	79	LSE
09:22:58	153.0	46	AT	151.5	153.0	Buy		132,282	78	LSE
09:05:59	152.0	135	AT	152.0	153.5	Sell		132,236	77	LSE
09:01:56	153.41	1303	O	152.0	153.5	Buy		132,101	76	LSE
08:57:08	152.0	280	AT	152.0	154.0	Sell		130,798	75	LSE
08:52:10	153.0	344	AT	153.0	153.5	Sell		130,518	74	LSE
08:52:10	153.0	760	AT	151.5	153.0	Buy		130,174	73	LSE
08:52:10	153.0	445	AT	151.5	153.0	Buy		129,414	72	LSE
08:52:10	153.0	419	AT	151.5	153.0	Buy		128,969	71	LSE
08:51:39	151.5	300	AT	151.5	153.0	Sell		128,550	70	LSE
08:46:46	151.5	640	AT	150.5	151.5	Buy		128,250	69	LSE
08:46:43	151.5	1500	AT	150.5	151.5	Buy		127,610	68	LSE
08:46:32	151.5	1593	AT	150.5	151.5	Buy		126,110	67	LSE
08:46:32	151.5	543	AT	151.5	153.5	Sell		124,517	66	LSE
08:46:32	151.5	3750	AT	151.5	153.5	Sell		123,974	65	LSE
08:22:00	151.5	1250	AT	151.5	153.5	Sell		120,224	64	LSE
08:18:28	152.0	11187	O	152.0	152.5	Sell		118,974	63	LSE
08:15:44	152.5	2535	AT	152.0	152.5	Buy		107,787	62	LSE
08:15:44	152.5	1251	AT	152.0	152.5	Buy		105,252	61	LSE
08:15:44	152.5	2818	AT	152.5	153.5	Sell		104,001	60	LSE
07:50:43	153.0	1820	AT	152.5	153.0	Buy		101,183	59	LSE
07:41:35	153.0	3000	AT	152.5	153.0	Buy		99,363	58	LSE
07:41:19	153.0	3000	AT	152.5	153.0	Buy		96,363	57	LSE
07:22:10	152.995	2276	O	152.5	153.0	Buy		93,363	56	LSE
06:47:05	152.5	62	AT	152.0	152.5	Buy		91,087	55	LSE
06:47:05	152.5	63	AT	152.0	152.5	Buy		91,025	54	LSE
06:47:05	152.5	57	AT	152.0	152.5	Buy		90,962	53	LSE
06:45:12	152.0	600	AT	152.0	152.5	Sell		90,905	52	LSE
06:40:49	152.0	87	AT	152.0	153.0	Sell		90,305	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions