Avation (AVAP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avation Plc (AVAP)
Avation Plc (AVAP) Trades

Avation Plc (AVAP)

147.50

-3.00

(-1.99%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:24	152.5	82	AT	152.5	153.0	Sell		52,006	51	LSE
08:25:06	152.0	400	AT	152.0	153.0	Sell		51,924	50	LSE
08:20:45	153.0	1000	AT	152.0	153.0	Buy		51,524	49	LSE
08:20:11	152.5	1400	AT	152.5	155.0	Sell		50,524	48	LSE
08:15:56	154.0	12	O	152.5	154.0	Buy		49,124	47	LSE
08:15:56	153.0	5389	AT	152.5	153.0	Buy		49,112	46	LSE
08:15:56	153.0	733	AT	153.0	154.0	Sell		43,723	45	LSE
08:15:56	153.0	502	AT	153.0	154.0	Sell		42,990	44	LSE
07:10:01	153.5	5	AT	153.5	154.5	Sell		42,488	43	LSE
07:06:41	154.0	18	AT	154.0	154.5	Sell		42,483	42	LSE
07:06:40	154.0	480	AT	154.0	154.5	Sell		42,465	41	LSE
07:06:40	153.5	480	AT	153.5	154.5	Sell		41,985	40	LSE
07:01:55	154.0	1500	AT	154.0	154.5	Sell		41,505	39	LSE
07:01:48	154.0	900	AT	153.0	154.0	Buy		40,005	38	LSE
07:01:42	154.0	5290	AT	152.0	154.0	Buy		39,105	37	LSE
07:01:42	153.5	145	AT	152.0	153.5	Buy		33,815	36	LSE
07:01:33	153.82	6468	O	152.0	153.5	Buy		33,670	35	LSE
06:39:45	152.5	41	AT	152.5	154.0	Sell		27,202	34	LSE
06:39:45	152.5	899	AT	152.5	154.0	Sell		27,161	33	LSE
06:34:57	154.0	267	AT	152.5	154.0	Buy		26,262	32	LSE
06:34:57	154.0	977	AT	152.0	154.0	Buy		25,995	31	LSE
06:34:46	153.98	2257	O	152.0	154.0	Buy		25,018	30	LSE
06:12:44	153.0	240	AT	153.0	154.0	Sell		22,761	29	LSE
06:08:41	153.5	1234	AT	152.5	153.5	Buy		22,521	28	LSE
06:08:41	153.5	500	AT	152.5	153.5	Buy		21,287	27	LSE
06:08:41	153.5	247	AT	152.5	153.5	Buy		20,787	26	LSE
06:08:41	152.5	160	AT	152.5	153.5	Sell		20,540	25	LSE
06:03:39	153.5	933	AT	152.0	153.5	Buy		20,380	24	LSE
05:13:57	151.5	50	AT	151.5	153.5	Sell		19,447	23	LSE
05:13:57	151.5	1250	AT	151.5	153.5	Sell		19,397	22	LSE
05:09:03	152.0	342	AT	151.5	152.0	Buy		18,147	21	LSE
05:09:03	152.0	1091	AT	151.5	152.0	Buy		17,805	20	LSE
05:09:03	152.0	1240	AT	151.5	152.0	Buy		16,714	19	LSE
05:09:03	152.0	1120	AT	152.0	153.5	Sell		15,474	18	LSE
05:09:03	152.0	1120	AT	152.0	153.5	Sell		14,354	17	LSE
05:09:03	152.0	709	AT	152.0	153.5	Sell		13,234	16	LSE
05:09:03	152.0	1438	AT	152.0	153.5	Sell		12,525	15	LSE
04:45:57	153.0	26	AT	153.0	153.5	Sell		11,087	14	LSE
04:45:57	153.5	2304	AT	153.5	154.0	Sell		11,061	13	LSE
04:45:57	153.5	145	AT	153.0	153.5	Buy		8,757	12	LSE
04:45:57	153.5	551	AT	153.0	153.5	Buy		8,612	11	LSE
03:36:00	152.5	640	AT	152.5	153.5	Sell		8,061	10	LSE
03:33:45	152.56	1500	O	152.5	153.5	Sell		7,421	9	LSE
03:29:27	153.5	1	O	152.5	153.5	Buy		5,921	8	LSE
03:29:26	154.0	274	AT	154.0	154.5	Sell		5,920	7	LSE
03:29:26	154.0	1640	AT	154.0	154.5	Sell		5,646	6	LSE
03:29:17	154.0	1200	AT	154.0	155.0	Sell		4,006	5	LSE
03:29:13	154.0	160	AT	152.5	154.0	Buy		2,806	4	LSE
03:21:39	154.225	2578	O	152.0	154.5	Buy		2,646	3	LSE
03:06:04	154.5	3	O	152.0	154.5	Buy		68	2	LSE
03:00:46	152.18	65	O	152.0	155.0	Sell		65	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions