Avation (AVAP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avation Plc (AVAP)
Avation Plc (AVAP) Trades

Avation Plc (AVAP)

154.00

1.50

(0.98%)

Closed December 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:01	154.0	361	UT	153.0	153.5	Buy		57,119	64	LSE
07:35:01	154.0	361	UT	153.0	153.5	Buy		57,119	64	LSE
07:28:02	153.0	127	AT	153.0	153.5	Sell		56,758	63	LSE
07:28:02	153.0	127	AT	153.0	153.5	Sell		56,758	63	LSE
07:28:02	153.0	348	AT	153.0	153.5	Sell		56,631	62	LSE
07:28:02	153.0	348	AT	153.0	153.5	Sell		56,631	62	LSE
07:28:02	153.0	888	AT	153.0	153.5	Sell		56,283	61	LSE
07:28:02	153.0	888	AT	153.0	153.5	Sell		56,283	61	LSE
07:26:24	153.5	469	AT	153.0	153.5	Buy		55,395	60	LSE
07:26:24	153.5	469	AT	153.0	153.5	Buy		55,395	60	LSE
07:26:24	153.5	1515	AT	153.0	153.5	Buy		54,926	59	LSE
07:26:24	153.5	1515	AT	153.0	153.5	Buy		54,926	59	LSE
07:26:02	153.0	3583	AT	153.0	153.5	Sell		53,411	58	LSE
07:26:02	153.0	3583	AT	153.0	153.5	Sell		53,411	58	LSE
07:26:02	153.0	888	AT	153.0	153.5	Sell		49,828	57	LSE
07:26:02	153.0	888	AT	153.0	153.5	Sell		49,828	57	LSE
07:25:48	153.0	8	AT	153.0	153.5	Sell		48,940	56	LSE
07:25:48	153.0	8	AT	153.0	153.5	Sell		48,940	56	LSE
07:25:48	153.0	880	AT	153.0	153.5	Sell		48,932	55	LSE
07:25:48	153.0	880	AT	153.0	153.5	Sell		48,932	55	LSE
07:25:35	153.0	884	AT	152.0	153.0	Buy		48,052	54	LSE
07:25:35	153.0	884	AT	152.0	153.0	Buy		48,052	54	LSE
07:25:35	153.0	41	AT	152.0	153.0	Buy		47,168	53	LSE
07:25:35	153.0	41	AT	152.0	153.0	Buy		47,168	53	LSE
07:25:32	153.0	559	AT	152.0	153.0	Buy		47,127	52	LSE
07:25:32	153.0	559	AT	152.0	153.0	Buy		47,127	52	LSE
07:25:32	153.0	587	AT	152.0	153.0	Buy		46,568	51	LSE
07:25:32	153.0	587	AT	152.0	153.0	Buy		46,568	51	LSE
07:25:32	153.0	854	AT	152.0	153.0	Buy		45,981	50	LSE
07:25:32	153.0	854	AT	152.0	153.0	Buy		45,981	50	LSE
07:24:37	152.0	1800	AT	152.0	153.5	Sell		45,127	49	LSE
07:24:37	152.0	1800	AT	152.0	153.5	Sell		45,127	49	LSE
07:20:25	153.0	17000	O	152.0	154.0			43,327	48	LSE
07:20:25	153.0	17000	O	152.0	154.0			43,327	48	LSE
07:19:38	153.0	2381	AT	153.0	154.5	Sell		26,327	47	LSE
07:19:38	153.0	2381	AT	153.0	154.5	Sell		26,327	47	LSE
07:19:38	153.0	1000	AT	153.0	154.5	Sell		23,946	46	LSE
07:19:38	153.0	1000	AT	153.0	154.5	Sell		23,946	46	LSE
07:18:58	153.0	220	AT	153.0	154.5	Sell		22,946	45	LSE
07:18:58	153.0	220	AT	153.0	154.5	Sell		22,946	45	LSE
07:18:58	153.0	440	AT	153.0	154.5	Sell		22,726	44	LSE
07:18:58	153.0	440	AT	153.0	154.5	Sell		22,726	44	LSE
07:18:58	152.5	240	AT	152.0	152.5	Buy		22,286	43	LSE
07:18:58	152.5	240	AT	152.0	152.5	Buy		22,286	43	LSE
07:18:58	152.5	419	AT	152.0	152.5	Buy		22,046	42	LSE
07:18:58	152.5	419	AT	152.0	152.5	Buy		22,046	42	LSE
07:18:58	152.5	300	AT	152.0	152.5	Buy		21,627	41	LSE
07:18:58	152.5	300	AT	152.0	152.5	Buy		21,627	41	LSE
07:16:20	152.0	400	AT	152.0	152.5	Sell		21,327	40	LSE
07:16:20	152.0	400	AT	152.0	152.5	Sell		21,327	40	LSE
07:12:28	152.0	780	AT	152.0	153.0	Sell		20,927	39	LSE
07:12:28	152.0	780	AT	152.0	153.0	Sell		20,927	39	LSE
07:08:30	152.0	1550	AT	152.0	153.0	Sell		20,147	38	LSE
07:08:30	152.0	1550	AT	152.0	153.0	Sell		20,147	38	LSE
07:06:12	152.94	111	O	152.0	153.0	Buy		18,597	37	LSE
07:06:12	152.94	111	O	152.0	153.0	Buy		18,597	37	LSE
07:03:32	152.5	2000	AT	152.5	153.5	Sell		18,486	36	LSE
07:03:32	152.5	2000	AT	152.5	153.5	Sell		18,486	36	LSE
07:03:32	152.5	1000	AT	152.5	153.5	Sell		16,486	35	LSE
07:03:32	152.5	1000	AT	152.5	153.5	Sell		16,486	35	LSE
06:08:45	152.85	243	O	150.5	153.0	Buy		15,486	34	LSE
06:08:45	152.85	243	O	150.5	153.0	Buy		15,486	34	LSE
05:53:17	150.5	100	AT	150.5	153.5	Sell		15,243	33	LSE
05:53:17	150.5	100	AT	150.5	153.5	Sell		15,243	33	LSE
05:49:24	150.5	680	AT	150.5	153.5	Sell		15,143	32	LSE
05:49:24	150.5	680	AT	150.5	153.5	Sell		15,143	32	LSE
05:47:10	153.35	1	O	150.5	153.5	Buy		14,463	31	LSE
05:47:10	153.35	1	O	150.5	153.5	Buy		14,463	31	LSE
05:46:08	150.5	740	AT	150.5	154.0	Sell		14,462	30	LSE
05:46:08	150.5	740	AT	150.5	154.0	Sell		14,462	30	LSE
05:42:16	150.5	1434	AT	150.5	154.5	Sell		13,722	29	LSE
05:42:16	150.5	1434	AT	150.5	154.5	Sell		13,722	29	LSE
05:42:13	153.0	8	AT	153.0	153.5	Sell		12,288	28	LSE
05:42:13	153.0	8	AT	153.0	153.5	Sell		12,288	28	LSE
05:41:07	153.0	213	AT	153.0	154.5	Sell		12,280	27	LSE
05:41:07	153.0	213	AT	153.0	154.5	Sell		12,280	27	LSE
05:39:18	153.0	560	AT	150.5	153.0	Buy		12,067	26	LSE
05:39:18	153.0	560	AT	150.5	153.0	Buy		12,067	26	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions