Avation (AVAP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avation Plc (AVAP)
Avation Plc (AVAP) Trades

Avation Plc (AVAP)

154.00

1.50

(0.98%)

Closed December 25 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	152.5	641	UT	152.0	153.0			96,443	101	LSE
11:29:55	152.0	175	AT	152.0	153.0	Sell		95,802	100	LSE
11:20:18	152.0	62	AT	152.0	152.5	Sell		95,627	99	LSE
11:16:37	153.0	178	AT	152.0	153.0	Buy		95,565	98	LSE
11:14:59	152.0	35	AT	151.5	152.0	Buy		95,387	97	LSE
11:13:34	152.0	485	AT	151.5	152.0	Buy		95,352	96	LSE
11:13:33	151.5	1458	AT	151.5	152.5	Sell		94,867	95	LSE
11:13:33	151.5	542	AT	151.5	152.5	Sell		93,409	94	LSE
11:08:47	151.5	125	AT	151.5	152.5	Sell		92,867	93	LSE
11:08:47	151.5	1222	AT	151.5	152.5	Sell		92,742	92	LSE
11:08:47	151.5	485	AT	151.5	152.5	Sell		91,520	91	LSE
11:08:47	151.5	495	AT	151.5	152.5	Sell		91,035	90	LSE
11:08:36	151.5	3241	O	151.5	152.5	Sell		90,540	89	LSE
10:54:29	152.0	179	AT	152.0	153.0	Sell		87,299	88	LSE
10:54:29	152.0	119	AT	152.0	153.0	Sell		87,120	87	LSE
10:54:29	152.0	82	AT	152.0	153.0	Sell		87,001	86	LSE
10:49:39	152.5	84	AT	152.0	152.5	Buy		86,919	85	LSE
10:49:39	152.5	400	AT	152.0	152.5	Buy		86,835	84	LSE
10:49:39	152.5	429	AT	152.0	152.5	Buy		86,435	83	LSE
10:49:39	152.5	84	AT	152.0	152.5	Buy		86,006	82	LSE
10:49:39	152.5	453	AT	152.0	152.5	Buy		85,922	81	LSE
10:49:39	152.5	292	AT	152.0	152.5	Buy		85,469	80	LSE
10:49:36	152.5	588	AT	152.0	152.5	Buy		85,177	79	LSE
10:49:36	152.5	505	AT	152.0	152.5	Buy		84,589	78	LSE
10:49:36	152.5	165	AT	152.0	152.5	Buy		84,084	77	LSE
10:49:28	152.0	268	AT	152.0	152.5	Sell		83,919	76	LSE
10:49:28	152.0	720	AT	152.0	152.5	Sell		83,651	75	LSE
10:49:28	152.0	4012	AT	152.0	152.5	Sell		82,931	74	LSE
10:21:18	152.0	135	AT	152.0	153.0	Sell		78,919	73	LSE
10:17:06	152.0	453	AT	152.0	153.0	Sell		78,784	72	LSE
10:12:01	152.5	790	AT	152.5	153.0	Sell		78,331	71	LSE
10:12:01	152.5	2000	AT	152.5	153.0	Sell		77,541	70	LSE
10:04:21	152.5	52	AT	152.0	152.5	Buy		75,541	69	LSE
10:01:36	152.5	53	AT	152.0	152.5	Buy		75,489	68	LSE
10:01:30	152.5	105	AT	152.0	152.5	Buy		75,436	67	LSE
09:17:37	152.5	149	AT	152.5	154.0	Sell		75,331	66	LSE
09:17:37	152.5	502	AT	152.5	154.0	Sell		75,182	65	LSE
09:17:37	152.5	800	AT	152.5	154.0	Sell		74,680	64	LSE
09:17:37	152.5	449	AT	152.5	154.0	Sell		73,880	63	LSE
09:12:40	152.5	7000	AT	152.0	152.5	Buy		73,431	62	LSE
09:12:40	152.5	3000	AT	152.0	152.5	Buy		66,431	61	LSE
08:53:15	153.425	125	O	152.0	153.5	Buy		63,431	60	LSE
08:39:25	152.5	266	AT	152.0	152.5	Buy		63,306	59	LSE
08:39:25	152.5	542	AT	152.5	154.0	Sell		63,040	58	LSE
08:39:25	152.5	1492	AT	152.5	154.0	Sell		62,498	57	LSE
08:39:25	152.5	4343	AT	152.0	152.5	Buy		61,006	56	LSE
08:39:25	152.5	3038	AT	152.0	152.5	Buy		56,663	55	LSE
08:39:25	152.5	900	AT	152.5	153.0	Sell		53,625	54	LSE
08:39:25	152.5	501	AT	152.5	153.0	Sell		52,725	53	LSE
08:39:25	152.5	218	AT	152.5	153.0	Sell		52,224	52	LSE
08:29:24	152.5	82	AT	152.5	153.0	Sell		52,006	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions