Avation (AVAP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avation Plc (AVAP)
Avation Plc (AVAP) Trades

Avation Plc (AVAP)

154.00

1.50

(0.98%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (05:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:18	153.0	560	AT	150.5	153.0	Buy		12,067	26	LSE
05:39:18	153.0	560	AT	150.5	153.0	Buy		12,067	26	LSE
05:39:18	153.0	164	AT	150.5	153.0	Buy		11,507	25	LSE
05:39:18	153.0	164	AT	150.5	153.0	Buy		11,507	25	LSE
05:36:32	153.0	366	AT	150.5	153.0	Buy		11,343	24	LSE
05:36:32	153.0	366	AT	150.5	153.0	Buy		11,343	24	LSE
05:36:32	153.0	359	AT	150.5	153.0	Buy		10,977	23	LSE
05:36:32	153.0	359	AT	150.5	153.0	Buy		10,977	23	LSE
05:36:11	153.0	726	AT	150.5	153.0	Buy		10,618	22	LSE
05:36:11	153.0	726	AT	150.5	153.0	Buy		10,618	22	LSE
05:36:10	152.5	23	AT	152.5	154.0	Sell		9,892	21	LSE
05:36:10	152.5	23	AT	152.5	154.0	Sell		9,892	21	LSE
05:36:10	152.5	1450	AT	152.5	154.0	Sell		9,869	20	LSE
05:36:10	152.5	1450	AT	152.5	154.0	Sell		9,869	20	LSE
05:36:10	153.0	4	AT	153.0	154.0	Sell		8,419	19	LSE
05:36:10	153.0	4	AT	153.0	154.0	Sell		8,419	19	LSE
05:35:10	153.0	200	AT	153.0	154.5	Sell		8,415	18	LSE
05:35:10	153.0	200	AT	153.0	154.5	Sell		8,415	18	LSE
05:30:25	153.5	4000	AT	153.5	154.5	Sell		8,215	17	LSE
05:30:25	153.5	4000	AT	153.5	154.5	Sell		8,215	17	LSE
05:30:25	153.5	1000	AT	153.5	154.5	Sell		4,215	16	LSE
05:30:25	153.5	1000	AT	153.5	154.5	Sell		4,215	16	LSE
05:13:34	152.5	52	AT	152.5	154.0	Sell		3,215	15	LSE
05:13:34	152.5	52	AT	152.5	154.0	Sell		3,215	15	LSE
05:11:50	151.0	105	AT	151.0	154.5	Sell		3,163	14	LSE
05:11:50	151.0	105	AT	151.0	154.5	Sell		3,163	14	LSE
05:03:54	153.79	581	O	150.5	154.0	Buy		3,058	13	LSE
05:03:54	153.79	581	O	150.5	154.0	Buy		3,058	13	LSE
05:03:05	153.79	31	O	150.5	154.0	Buy		2,477	12	LSE
05:03:05	153.79	31	O	150.5	154.0	Buy		2,477	12	LSE
03:58:15	152.0	260	AT	152.0	154.0	Sell		2,446	11	LSE
03:58:15	152.0	260	AT	152.0	154.0	Sell		2,446	11	LSE
03:50:44	154.0	434	AT	151.5	154.0	Buy		2,186	10	LSE
03:50:44	154.0	434	AT	151.5	154.0	Buy		2,186	10	LSE
03:50:44	154.0	200	AT	151.5	154.0	Buy		1,752	9	LSE
03:50:44	154.0	200	AT	151.5	154.0	Buy		1,752	9	LSE
03:10:59	151.0	92	AT	151.0	154.0	Sell		1,552	8	LSE
03:10:59	151.0	92	AT	151.0	154.0	Sell		1,552	8	LSE
03:07:00	153.85	143	O	151.0	154.0	Buy		1,460	7	LSE
03:07:00	153.85	143	O	151.0	154.0	Buy		1,460	7	LSE
03:06:42	153.85	4	O	151.0	154.0	Buy		1,317	6	LSE
03:06:42	153.85	4	O	151.0	154.0	Buy		1,317	6	LSE
03:05:06	151.0	86	AT	151.0	154.0	Sell		1,313	5	LSE
03:05:06	151.0	86	AT	151.0	154.0	Sell		1,313	5	LSE
03:00:05	151.5	365	AT	150.5	151.5	Buy		1,227	4	LSE
03:00:05	151.5	365	AT	150.5	151.5	Buy		1,227	4	LSE
03:00:05	151.0	75	AT	150.5	151.0	Buy		862	3	LSE
03:00:05	151.0	75	AT	150.5	151.0	Buy		862	3	LSE
03:00:05	151.0	9	AT	150.5	151.0	Buy		787	2	LSE
03:00:05	151.0	9	AT	150.5	151.0	Buy		787	2	LSE
03:00:00	151.0	778	UT	152.0	153.0			778	1	LSE
03:00:00	151.0	778	UT	152.0	153.0			778	1	LSE

Ci Alternative Multistra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions