We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:02 | 1589.0 | 12 | O | 311 | 51 | LSE | ||||
| 07:01:02 | 1589.0 | 12 | O | 299 | 50 | LSE | ||||
| 06:56:24 | 1596.0 | 1 | O | 287 | 49 | LSE | ||||
| 06:52:37 | 1594.0 | 1 | O | 286 | 48 | LSE | ||||
| 06:40:22 | 1590.0 | 1 | O | 285 | 47 | LSE | ||||
| 06:36:31 | 1587.0 | 6 | O | 284 | 46 | LSE | ||||
| 06:36:25 | 1587.0 | 4 | O | 278 | 45 | LSE | ||||
| 06:09:01 | 1582.0 | 1 | O | 274 | 44 | LSE | ||||
| 05:37:01 | 1584.0 | 10 | O | 273 | 43 | LSE | ||||
| 05:37:01 | 1584.0 | 10 | O | 263 | 42 | LSE | ||||
| 05:36:38 | 1584.0 | 9 | O | 253 | 41 | LSE | ||||
| 05:36:38 | 1584.0 | 9 | O | 244 | 40 | LSE | ||||
| 05:35:36 | 1582.0 | 12 | O | 235 | 39 | LSE | ||||
| 05:35:36 | 1582.0 | 12 | O | 223 | 38 | LSE | ||||
| 05:23:12 | 1580.0 | 1 | O | 211 | 37 | LSE | ||||
| 05:13:37 | 1579.0 | 1 | O | 210 | 36 | LSE | ||||
| 05:13:26 | 1578.0 | 4 | O | 209 | 35 | LSE | ||||
| 05:07:00 | 1577.0 | 4 | O | 205 | 34 | LSE | ||||
| 05:07:00 | 1576.0 | 3 | O | 201 | 33 | LSE | ||||
| 05:05:47 | 1579.0 | 6 | O | 198 | 32 | LSE | ||||
| 05:00:00 | 1580.0 | 5 | O | 192 | 31 | LSE | ||||
| 05:00:00 | 1580.0 | 5 | O | 187 | 30 | LSE | ||||
| 05:00:00 | 1579.0 | 5 | O | 182 | 29 | LSE | ||||
| 05:00:00 | 1579.0 | 5 | O | 177 | 28 | LSE | ||||
| 04:58:33 | 1577.0 | 1 | O | 172 | 27 | LSE | ||||
| 04:46:42 | 1582.0 | 1 | O | 171 | 26 | LSE | ||||
| 04:46:42 | 1582.0 | 1 | O | 170 | 25 | LSE | ||||
| 04:44:23 | 1580.0 | 3 | O | 169 | 24 | LSE | ||||
| 04:39:18 | 1578.0 | 1 | O | 166 | 23 | LSE | ||||
| 04:14:17 | 1582.0 | 1 | O | 165 | 22 | LSE | ||||
| 04:13:22 | 1575.0 | 1 | O | 164 | 21 | LSE | ||||
| 04:10:41 | 1574.0 | 10 | O | 163 | 20 | LSE | ||||
| 04:06:33 | 1575.0 | 1 | O | 153 | 19 | LSE | ||||
| 04:06:15 | 1576.0 | 21 | O | 152 | 18 | LSE | ||||
| 04:05:56 | 1578.326 | 6 | O | 131 | 17 | LSE | ||||
| 03:52:19 | 1575.0 | 37 | O | 125 | 16 | LSE | ||||
| 03:09:25 | 1574.0 | 2 | O | 88 | 15 | LSE | ||||
| 03:05:54 | 1572.0 | 1 | O | 86 | 14 | LSE | ||||
| 03:05:54 | 1571.0 | 1 | O | 85 | 13 | LSE | ||||
| 03:02:25 | 1572.0 | 1 | O | 84 | 12 | LSE | ||||
| 03:02:24 | 1572.0 | 1 | O | 83 | 11 | LSE | ||||
| 03:02:17 | 1574.0 | 1 | O | 82 | 10 | LSE | ||||
| 03:01:50 | 1572.0 | 1 | O | 81 | 9 | LSE | ||||
| 03:01:50 | 1572.0 | 1 | O | 80 | 8 | LSE | ||||
| 03:01:47 | 1570.0 | 1 | O | 79 | 7 | LSE | ||||
| 03:01:41 | 1572.0 | 1 | O | 78 | 6 | LSE | ||||
| 03:00:46 | 1572.0 | 7 | O | 77 | 5 | LSE | ||||
| 03:00:31 | 1572.0 | 7 | O | 70 | 4 | LSE | ||||
| 03:00:12 | 1572.0 | 5 | O | 63 | 3 | LSE | ||||
| 02:15:33 | 1520.841 | 44 | O | 58 | 2 | LSE | ||||
| 02:15:33 | 1552.0 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
