ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,417.54
1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Samsung El.144a (BC94)

  7. Samsung El.144a (BC94) Trades

Samsung El.144a

Samsung El.144a (BC94)

LSE
1,274.00
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BC94 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:27:57 1587.0 2 O
2,657 101 LSE
08:27:54 1586.0 7 O
2,655 100 LSE
08:26:54 1588.0 9 O
2,648 99 LSE
08:24:46 1589.0 8 O
2,639 98 LSE
08:24:46 1588.0 7 O
2,631 97 LSE
08:24:46 1589.0 11 O
2,624 96 LSE
08:24:46 1589.0 11 O
2,613 95 LSE
08:24:46 1588.0 10 O
2,602 94 LSE
08:24:46 1588.0 10 O
2,592 93 LSE
08:23:44 1588.0 8 O
2,582 92 LSE
08:23:44 1589.0 3 O
2,574 91 LSE
08:23:44 1588.0 2 O
2,571 90 LSE
08:23:44 1589.0 4 O
2,569 89 LSE
08:23:44 1588.0 3 O
2,565 88 LSE
08:18:00 1588.0 6 O
2,562 87 LSE
08:17:38 1588.0 8 O
2,556 86 LSE
08:16:14 1588.0 4 O
2,548 85 LSE
08:16:14 1587.0 3 O
2,544 84 LSE
08:15:28 1587.0 8 O
2,541 83 LSE
08:15:28 1588.0 14 O
2,533 82 LSE
08:11:41 1589.0 6 O
2,519 81 LSE
08:09:41 1589.0 5 O
2,513 80 LSE
08:09:41 1588.0 4 O
2,508 79 LSE
08:09:40 1589.0 9 O
2,504 78 LSE
08:05:55 1589.0 9 O
2,495 77 LSE
08:05:49 1589.971 366 O
2,486 76 LSE
08:03:26 1589.0 10 O
2,120 75 LSE
07:57:05 1589.0 3 O
2,110 74 LSE
07:57:05 1588.0 3 O
2,107 73 LSE
07:55:13 1589.0 1 O
2,104 72 LSE
07:53:01 1588.0 7 O
2,103 71 LSE
07:53:01 1588.0 12 O
2,096 70 LSE
07:53:00 1589.0 5 O
2,084 69 LSE
07:53:00 1588.0 4 O
2,079 68 LSE
07:52:55 1590.0 6 O
2,075 67 LSE
07:52:14 1591.0 1 O
2,069 66 LSE
07:51:36 1589.0 4 O
2,068 65 LSE
07:51:36 1588.0 3 O
2,064 64 LSE
07:51:32 1589.0 4 O
2,061 63 LSE
07:51:32 1588.0 3 O
2,057 62 LSE
07:50:02 1590.0 1 O
2,054 61 LSE
07:38:18 1590.865 436 O
2,053 60 LSE
07:32:35 1589.0 6 O
1,617 59 LSE
07:21:01 1591.0 1 O
1,611 58 LSE
07:08:56 1588.0 4 O
1,610 57 LSE
07:07:46 1594.0 6 O
1,606 56 LSE
07:06:32 1592.0 1 O
1,600 55 LSE
07:06:11 1589.485 1264 O
1,599 54 LSE
07:01:02 1590.0 12 O
335 53 LSE
07:01:02 1590.0 12 O
323 52 LSE
07:01:02 1589.0 12 O
311 51 LSE

Your Recent History

LSE
BC94
Samsung El.144a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved