Samsung El.144a (BC94) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	1598.0	213	O					891	29	LSE
11:27:06	1608.0	1	O					678	28	LSE
10:53:23	1602.0	1	O					677	27	LSE
10:37:15	1604.0	2	O					676	26	LSE
10:37:11	1604.0	1	O					674	25	LSE
10:20:27	1601.0	1	O					673	24	LSE
10:05:34	1600.0	1	O					672	23	LSE
09:58:51	1605.0	2	O					671	22	LSE
09:53:17	1603.0	3	O					669	21	LSE
09:29:46	1600.0	1	O					666	20	LSE
09:04:38	1599.0	1	O					665	19	LSE
08:58:05	1598.0	213	O					664	18	LSE
08:22:34	1595.0	1	O					451	17	LSE
07:31:02	1590.0	2	O					450	16	LSE
05:02:49	1591.0	24	O					448	15	LSE
04:51:43	1589.0	1	O					424	14	LSE
04:12:17	1586.0	2	O					423	13	LSE
04:07:15	1587.0	1	O					421	12	LSE
04:07:15	1586.0	1	O					420	11	LSE
04:04:53	1587.0	10	O					419	10	LSE
03:54:57	1584.0	8	O					409	9	LSE
03:05:03	1587.0	3	O					401	8	LSE
03:05:01	1588.0	1	O					398	7	LSE
03:04:38	1579.0	1	O					397	6	LSE
03:04:22	1564.0	17	O					396	5	LSE
03:00:29	1582.0	1	O					379	4	LSE
02:15:34	1587.5	24	O					378	3	LSE
02:15:34	1589.912	34	O					354	2	LSE
02:15:34	1589.469	320	O					320	1	LSE

Samsung El.144a

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions