We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:01 | 1589.0 | 4 | O | 536 | 35 | LSE | ||||
12:07:00 | 1590.938 | 16 | O | 532 | 34 | LSE | ||||
11:35:07 | 1588.0 | 1 | O | 516 | 33 | LSE | ||||
11:21:33 | 1587.0 | 1 | O | 515 | 32 | LSE | ||||
10:30:12 | 1586.0 | 1 | O | 514 | 31 | LSE | ||||
10:23:36 | 1587.0 | 1 | O | 513 | 30 | LSE | ||||
10:09:36 | 1588.0 | 12 | O | 512 | 29 | LSE | ||||
10:09:36 | 1587.0 | 12 | O | 500 | 28 | LSE | ||||
10:02:58 | 1591.0 | 3 | O | 488 | 27 | LSE | ||||
09:54:39 | 1589.0 | 1 | O | 485 | 26 | LSE | ||||
08:37:46 | 1588.0 | 1 | O | 484 | 25 | LSE | ||||
08:37:00 | 1588.0 | 9 | O | 483 | 24 | LSE | ||||
07:39:43 | 1590.0 | 2 | O | 474 | 23 | LSE | ||||
07:34:43 | 1589.0 | 10 | O | 472 | 22 | LSE | ||||
07:17:51 | 1589.0 | 1 | O | 462 | 21 | LSE | ||||
07:05:38 | 1586.0 | 1 | O | 461 | 20 | LSE | ||||
07:05:38 | 1586.0 | 1 | O | 460 | 19 | LSE | ||||
07:00:43 | 1590.0 | 17 | O | 459 | 18 | LSE | ||||
06:08:46 | 1589.0 | 4 | O | 442 | 17 | LSE | ||||
05:56:21 | 1590.0 | 4 | O | 438 | 16 | LSE | ||||
05:56:21 | 1589.0 | 3 | O | 434 | 15 | LSE | ||||
05:56:21 | 1590.0 | 4 | O | 431 | 14 | LSE | ||||
05:56:21 | 1589.0 | 3 | O | 427 | 13 | LSE | ||||
05:31:50 | 1591.0 | 4 | O | 424 | 12 | LSE | ||||
04:10:09 | 1591.5 | 3 | O | 420 | 11 | LSE | ||||
03:54:23 | 1591.0 | 12 | O | 417 | 10 | LSE | ||||
03:51:09 | 1593.0 | 2 | O | 405 | 9 | LSE | ||||
03:30:24 | 1590.0 | 10 | O | 403 | 8 | LSE | ||||
03:03:25 | 1592.0 | 2 | O | 393 | 7 | LSE | ||||
03:02:43 | 1592.0 | 2 | O | 391 | 6 | LSE | ||||
03:00:23 | 1589.0 | 1 | O | 389 | 5 | LSE | ||||
03:00:22 | 1589.0 | 1 | O | 388 | 4 | LSE | ||||
03:00:22 | 1591.0 | 1 | O | 387 | 3 | LSE | ||||
02:15:35 | 1594.944 | 71 | O | 386 | 2 | LSE | ||||
02:15:34 | 1598.757 | 315 | O | 315 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions