Baltic Classifieds (BCG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

349.50

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:31	350.5	745	AT	350.0	350.5	Buy		40,539	51	LSE
03:42:52	350.5	452	AT	350.0	350.5	Buy		39,794	50	LSE
03:32:09	350.0	1420	O	349.5	350.5			39,342	49	LSE
03:28:26	350.0	49	AT	350.0	350.5	Sell		37,922	48	LSE
03:28:16	350.0	9	AT	350.0	350.5	Sell		37,873	47	LSE
03:28:12	349.5	2397	O	349.5	350.5	Sell		37,864	46	LSE
03:28:01	350.5	519	O	349.5	350.5	Buy		35,467	45	LSE
03:28:01	350.0	747	O	349.5	350.5			34,948	44	LSE
03:28:00	350.0	381	AT	349.5	350.0	Buy		34,201	43	LSE
03:28:00	350.0	1129	AT	349.5	350.0	Buy		33,820	42	LSE
03:28:00	350.0	373	AT	349.5	350.0	Buy		32,691	41	LSE
03:28:00	350.0	800	AT	349.5	350.0	Buy		32,318	40	LSE
03:28:00	350.0	641	AT	349.0	350.0	Buy		31,518	39	LSE
03:28:00	349.5	5000	AT	348.5	349.5	Buy		30,877	38	LSE
03:25:21	350.0	186	AT	348.5	350.0	Buy		25,877	37	LSE
03:24:13	349.25	568	O	348.5	350.0			25,691	36	LSE
03:15:08	349.0	193	AT	349.0	350.0	Sell		25,123	35	LSE
03:15:08	349.0	112	AT	349.0	350.0	Sell		24,930	34	LSE
03:15:08	349.5	325	AT	349.5	350.0	Sell		24,818	33	LSE
03:15:08	349.5	96	AT	349.5	350.0	Sell		24,493	32	LSE
03:14:57	350.0	712	AT	350.0	350.5	Sell		24,397	31	LSE
03:14:57	350.0	1511	AT	350.0	350.5	Sell		23,685	30	LSE
03:12:00	350.0	84	AT	350.0	351.0	Sell		22,174	29	LSE
03:12:00	350.0	250	AT	350.0	351.0	Sell		22,090	28	LSE
03:12:00	350.0	23	AT	350.0	351.0	Sell		21,840	27	LSE
03:12:00	350.5	32	AT	350.5	351.5	Sell		21,817	26	LSE
03:12:00	350.5	139	AT	350.5	351.5	Sell		21,785	25	LSE
03:11:59	351.0	305	AT	350.5	351.0	Buy		21,646	24	LSE
03:11:59	351.0	57	AT	351.0	351.5	Sell		21,341	23	LSE
03:11:59	351.0	291	AT	351.0	351.5	Sell		21,284	22	LSE
03:11:59	351.0	1351	AT	351.0	351.5	Sell		20,993	21	LSE
03:11:59	351.0	1558	AT	351.0	351.5	Sell		19,642	20	LSE
03:11:51	350.5	2770	O	350.5	351.5	Sell		18,084	19	LSE
03:11:45	350.5	1477	AT	350.5	351.5	Sell		15,314	18	LSE
03:11:45	350.5	1538	AT	350.5	351.0	Sell		13,837	17	LSE
03:11:45	350.5	1872	AT	350.5	351.0	Sell		12,299	16	LSE
03:11:40	350.0	99	AT	350.0	351.0	Sell		10,427	15	LSE
03:11:40	350.0	51	AT	350.0	351.0	Sell		10,328	14	LSE
03:11:40	350.0	159	AT	350.0	351.0	Sell		10,277	13	LSE
03:11:40	350.0	305	AT	350.0	351.5	Sell		10,118	12	LSE
03:04:04	351.0	1612	AT	351.0	354.0	Sell		9,813	11	LSE
03:04:04	351.0	359	AT	351.0	354.0	Sell		8,201	10	LSE
03:04:04	351.0	513	AT	351.0	354.0	Sell		7,842	9	LSE
03:02:17	351.0	2455	O	351.0	354.5	Sell		7,329	8	LSE
03:01:37	350.0	2535	O	350.0	354.5	Sell		4,874	7	LSE
03:01:11	350.5	10	AT	346.0	350.5	Buy		2,339	6	LSE
03:01:11	350.0	955	AT	339.5	350.0	Buy		2,329	5	LSE
03:01:11	350.0	245	AT	339.5	350.0	Buy		1,374	4	LSE
03:00:59	331.5	130	O	339.5	350.0	Sell		1,129	3	LSE
03:00:59	362.0	2	O	339.5	350.0	Buy		999	2	LSE
03:00:12	356.5	997	UT	347.0	347.5			997	1	LSE

Baltic Classifieds

DJ US Select Aerospace a...

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions