Baltic Classifieds (BCG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

316.00

-2.50

( -0.78% )

Updated: 12:11:46

Delayed by 15 minutes

Trade 151 - 101 (11:29-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:34	317.0	219	AT	317.0	318.0	Sell		47,624	151	LSE
11:29:34	317.0	326	AT	317.0	318.0	Sell		47,405	150	LSE
11:29:31	317.5	156	AT	317.0	317.5	Buy		47,079	149	LSE
11:29:31	317.5	144	AT	317.5	318.0	Sell		46,923	148	LSE
11:29:31	317.5	1	AT	317.5	318.0	Sell		46,779	147	LSE
11:29:31	317.5	139	AT	317.5	318.0	Sell		46,778	146	LSE
11:29:31	317.5	1	AT	317.5	318.0	Sell		46,639	145	LSE
11:26:04	318.0	20	O	317.5	318.0	Buy		46,638	144	LSE
11:23:26	318.0	19	O	317.0	318.0	Buy		46,618	143	LSE
11:17:00	318.0	141	AT	318.0	318.5	Sell		46,599	142	LSE
11:17:00	318.0	25	AT	318.0	318.5	Sell		46,458	141	LSE
11:17:00	318.0	139	AT	318.0	318.5	Sell		46,433	140	LSE
11:11:37	318.2	2	O	317.5	318.5	Buy		46,294	139	LSE
11:11:11	318.0	152	AT	318.0	318.5	Sell		46,292	138	LSE
11:09:01	318.0	263	AT	318.0	318.5	Sell		46,140	137	LSE
11:09:01	318.0	187	AT	318.0	318.5	Sell		45,877	136	LSE
11:08:26	318.5	19	O	317.5	318.5	Buy		45,690	135	LSE
11:07:54	318.5	6	O	317.5	318.5	Buy		45,671	134	LSE
11:03:29	318.0	140	AT	318.0	318.5	Sell		45,665	133	LSE
11:03:29	318.0	145	AT	318.0	318.5	Sell		45,525	132	LSE
11:01:03	318.5	11	O	318.0	318.5	Buy		45,380	131	LSE
11:00:05	318.5	24	AT	317.5	318.5	Buy		45,369	130	LSE
11:00:05	318.0	1	AT	317.5	318.0	Buy		45,345	129	LSE
10:58:14	317.5	266	AT	316.5	317.5	Buy		45,344	128	LSE
10:58:14	317.5	42	AT	316.5	317.5	Buy		45,078	127	LSE
10:46:48	317.0	34	AT	317.0	318.0	Sell		45,036	126	LSE
10:46:48	317.0	47	AT	317.0	318.0	Sell		45,002	125	LSE
10:40:26	317.5	29	AT	317.5	318.0	Sell		44,955	124	LSE
10:40:26	317.5	31	AT	317.5	318.0	Sell		44,926	123	LSE
10:40:26	317.5	245	AT	317.5	318.0	Sell		44,895	122	LSE
10:40:26	317.5	137	AT	317.5	318.0	Sell		44,650	121	LSE
10:40:26	317.5	139	AT	317.5	318.0	Sell		44,513	120	LSE
10:40:11	318.0	282	AT	317.5	318.0	Buy		44,374	119	LSE
10:31:19	317.0	403	AT	316.0	317.0	Buy		44,092	118	LSE
10:31:19	317.0	580	AT	316.0	317.0	Buy		43,689	117	LSE
10:20:03	316.5	126	AT	316.0	316.5	Buy		43,109	116	LSE
10:13:15	315.5	1231	AT	314.5	315.5	Buy		42,983	115	LSE
10:10:56	315.0	239	AT	314.0	315.0	Buy		41,752	114	LSE
10:10:55	315.0	285	AT	315.0	316.0	Sell		41,513	113	LSE
10:10:55	315.0	203	AT	315.0	316.0	Sell		41,228	112	LSE
10:10:55	315.0	40	AT	315.0	316.0	Sell		41,025	111	LSE
10:10:55	315.0	164	AT	315.0	316.0	Sell		40,985	110	LSE
10:10:55	315.0	41	AT	315.0	316.0	Sell		40,821	109	LSE
09:58:26	315.5	301	AT	314.5	315.5	Buy		40,780	108	LSE
09:58:26	315.5	291	AT	314.5	315.5	Buy		40,479	107	LSE
09:50:03	314.5	411	AT	313.5	314.5	Buy		40,188	106	LSE
09:50:03	314.0	438	AT	313.0	314.0	Buy		39,777	105	LSE
09:50:03	314.0	1026	AT	313.0	314.0	Buy		39,339	104	LSE
09:50:03	314.0	575	AT	313.0	314.0	Buy		38,313	103	LSE
09:33:11	313.5	316	AT	313.5	314.5	Sell		37,738	102	LSE
09:33:11	313.5	703	AT	313.5	314.5	Sell		37,422	101	LSE

Baltic Classifieds

BNP Paribas Obam N.V

Logistics Development

Rede DOr Sao Luiz ON

Swedish Government Bond ...

ProShares Ultra Silver

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions