Begbies Traynor (BEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

92.60

-1.40

(-1.49%)

Closed December 25 11:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	98.0	1225	UT	97.8	99.8	Sell		437,515	126	LSE
11:29:47	99.8	431	AT	98.0	99.8	Buy		436,290	125	LSE
11:29:29	99.8	275	AT	98.0	99.8	Buy		435,859	124	LSE
11:29:11	99.8	269	AT	98.0	99.8	Buy		435,584	123	LSE
11:24:04	99.2	293	AT	98.0	99.2	Buy		435,315	122	LSE
11:24:01	98.64	25000	O	98.0	99.2	Buy		435,022	121	LSE
11:23:56	98.0	1	AT	98.0	99.2	Sell		410,022	120	LSE
11:20:41	98.6	3000	O	98.0	99.2			410,021	119	LSE
11:16:36	98.0	3150	O	98.0	99.2	Sell		407,021	118	LSE
11:14:45	98.108	25000	O	98.0	99.2	Sell		403,871	117	LSE
11:13:55	98.0	1	AT	98.0	99.2	Sell		378,871	116	LSE
11:13:19	98.108	25000	O	98.0	99.2	Sell		378,870	115	LSE
11:10:59	98.0	7	AT	98.0	99.8	Sell		353,870	114	LSE
11:09:36	99.2	898	AT	98.0	99.2	Buy		353,863	113	LSE
11:07:03	98.0	78	AT	98.0	99.2	Sell		352,965	112	LSE
11:03:13	98.0	1	AT	98.0	99.2	Sell		352,887	111	LSE
10:56:55	98.6	12000	O	98.0	99.2			352,886	110	LSE
10:55:42	98.6	4298	O	98.0	99.2			340,886	109	LSE
10:55:40	98.6	1228	O	98.0	99.2			336,588	108	LSE
10:53:12	98.2	3	AT	98.2	99.6	Sell		335,360	107	LSE
10:50:25	98.6	43000	O	98.2	99.6	Sell		335,357	106	LSE
10:49:26	99.2	1	O	98.0	99.4	Buy		292,357	105	LSE
10:49:26	99.2	765	AT	98.0	99.2	Buy		292,356	104	LSE
10:47:50	98.6	921	O	98.0	99.2			291,591	103	LSE
10:47:50	98.6	4298	O	98.0	99.2			290,670	102	LSE
10:47:34	98.6	1650	O	98.0	99.2			286,372	101	LSE
10:47:34	98.6	998	O	98.0	99.2			284,722	100	LSE
10:47:34	98.6	1650	O	98.0	99.2			283,724	99	LSE
10:47:31	98.6	5248	O	98.0	99.2			282,074	98	LSE
10:47:30	98.6	2766	O	98.0	99.2			276,826	97	LSE
10:47:30	98.6	582	O	98.0	99.2			274,060	96	LSE
10:47:21	98.6	6250	O	98.0	99.2			273,478	95	LSE
10:47:19	98.6	5022	O	98.0	99.2			267,228	94	LSE
10:47:18	98.6	12939	O	98.0	99.2			262,206	93	LSE
10:32:54	98.6	15	O	98.0	99.2			249,267	92	LSE
10:21:01	98.0	78	AT	98.0	99.6	Sell		249,252	91	LSE
10:20:52	98.798	5000	O	98.0	99.6	Sell		249,174	90	LSE
10:20:30	99.6	710	AT	98.0	99.6	Buy		244,174	89	LSE
10:00:35	98.0	4485	O	98.0	99.6	Sell		243,464	88	LSE
09:57:46	99.6	351	AT	98.0	99.6	Buy		238,979	87	LSE
09:54:43	98.8	5000	O	98.0	99.6			238,628	86	LSE
09:51:38	98.0	5400	O	98.0	99.8	Sell		233,628	85	LSE
09:48:56	99.4	49	O	98.0	99.4	Buy		228,228	84	LSE
09:48:56	98.0	1202	AT	98.0	99.4	Sell		228,179	83	LSE
09:47:38	98.168	5000	O	98.0	99.4	Sell		226,977	82	LSE
09:45:09	98.168	5000	O	98.0	99.4	Sell		221,977	81	LSE
09:33:46	98.7	500	O	98.0	99.4			216,977	80	LSE
09:08:18	98.168	13	O	98.0	99.4	Sell		216,477	79	LSE
08:51:15	98.168	496	O	98.0	99.4	Sell		216,464	78	LSE
08:42:19	98.896	8	O	98.0	99.4	Buy		215,968	77	LSE
08:33:45	98.168	510	O	98.0	99.4	Sell		215,960	76	LSE
08:26:38	99.4	400	O	98.0	99.4	Buy		215,450	75	LSE
08:21:25	99.0	15000	O	98.0	99.4	Buy		215,050	74	LSE
07:48:11	98.0	604	AT	98.0	99.0	Sell		200,050	73	LSE
07:48:11	98.0	78	AT	98.0	99.0	Sell		199,446	72	LSE
07:45:00	99.6	60	O	98.0	99.8	Buy		199,368	71	LSE
07:29:14	98.2	20	O	98.0	99.4	Sell		199,308	70	LSE
07:29:14	98.2	4772	AT	98.2	99.6	Sell		199,288	69	LSE
07:29:14	98.2	5636	AT	98.2	99.6	Sell		194,516	68	LSE
07:29:14	98.4	841	AT	98.4	99.6	Sell		188,880	67	LSE
07:29:11	98.3	11658	O	98.4	99.6	Sell		188,039	66	LSE
07:17:55	98.4	804	AT	98.4	99.4	Sell		176,381	65	LSE
07:15:53	98.2	78	AT	98.2	99.4	Sell		175,577	64	LSE
07:15:53	98.2	1046	AT	98.2	99.4	Sell		175,499	63	LSE
07:11:04	98.375	24	O	98.2	99.6	Sell		174,453	62	LSE
07:08:50	98.3	2390	O	98.2	99.6	Sell		174,429	61	LSE
07:08:13	99.33	5029	O	98.2	99.6	Buy		172,039	60	LSE
07:08:12	99.33	631	O	98.2	99.6	Buy		167,010	59	LSE
07:06:15	98.2	78	AT	98.2	99.6	Sell		166,379	58	LSE
07:06:15	98.2	84	AT	98.2	99.6	Sell		166,301	57	LSE
07:06:15	99.6	902	AT	98.0	99.6	Buy		166,217	56	LSE
06:47:35	98.272	7500	O	98.0	99.6	Sell		165,315	55	LSE
06:44:21	99.8	621	AT	98.0	99.8	Buy		157,815	54	LSE
06:36:13	99.8	25	O	98.2	99.8	Buy		157,194	53	LSE
06:35:48	98.4	1329	AT	98.4	99.8	Sell		157,169	52	LSE
06:35:48	98.4	1938	AT	98.4	99.8	Sell		155,840	51	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions