Begbies Traynor (BEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

92.60

-1.40

(-1.49%)

Closed December 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	97.0	24518	UT	96.2	99.0	Sell		334,779	98	LSE
11:29:50	99.0	499	AT	96.6	99.0	Buy		310,261	97	LSE
11:29:25	99.2	329	AT	96.2	99.2	Buy		309,762	96	LSE
11:29:02	99.2	386	AT	96.2	99.2	Buy		309,433	95	LSE
11:09:36	99.2	1175	AT	96.4	99.2	Buy		309,047	94	LSE
11:09:36	99.2	12	AT	96.4	99.2	Buy		307,872	93	LSE
11:08:21	96.8	1920	AT	96.8	99.2	Sell		307,860	92	LSE
11:08:21	96.8	856	AT	96.8	99.2	Sell		305,940	91	LSE
11:08:21	96.8	5645	AT	96.8	99.2	Sell		305,084	90	LSE
10:59:22	97.875	99500	O	96.4	99.2	Buy		299,439	89	LSE
10:49:49	98.2	1510	AT	96.8	98.2	Buy		199,939	88	LSE
10:46:36	98.2	100	O	96.8	98.2	Buy		198,429	87	LSE
10:46:36	96.8	81	AT	96.8	98.2	Sell		198,329	86	LSE
10:26:27	97.794	402	O	96.8	98.2	Buy		198,248	85	LSE
10:14:37	98.8	1703	AT	96.6	98.8	Buy		197,846	84	LSE
10:03:39	97.7	1000	O	96.6	98.8			196,143	83	LSE
10:03:23	97.7	1023	O	96.6	98.8			195,143	82	LSE
09:59:32	97.068	20000	O	96.6	98.4	Sell		194,120	81	LSE
09:47:25	96.6	86	AT	96.6	98.0	Sell		174,120	80	LSE
09:47:25	96.6	81	AT	96.2	98.0	Sell		174,034	79	LSE
09:47:25	96.6	702	AT	96.6	98.0	Sell		173,953	78	LSE
09:47:25	96.6	81	AT	96.6	98.0	Sell		173,251	77	LSE
09:47:25	96.6	2217	AT	96.6	98.0	Sell		173,170	76	LSE
09:37:07	97.3	5000	O	96.6	98.0			170,953	75	LSE
09:36:55	97.3	5000	O	96.6	98.0			165,953	74	LSE
09:30:40	98.4	1982	AT	96.6	98.4	Buy		160,953	73	LSE
09:30:31	97.498	5124	O	96.6	98.4	Sell		158,971	72	LSE
09:28:41	97.0	1000	AT	97.0	98.4	Sell		153,847	71	LSE
09:28:15	97.0	1471	AT	97.0	98.4	Sell		152,847	70	LSE
09:28:14	97.0	2203	AT	97.0	98.4	Sell		151,376	69	LSE
09:16:23	98.8	1283	AT	96.4	98.8	Buy		149,173	68	LSE
09:10:41	96.889	13	O	96.4	98.8	Sell		147,890	67	LSE
09:03:18	96.6	50	O	96.6	98.8	Sell		147,877	66	LSE
08:59:33	99.4	1533	AT	96.4	99.4	Buy		147,827	65	LSE
08:58:25	97.0	2143	AT	97.0	99.4	Sell		146,294	64	LSE
08:58:25	97.0	627	AT	97.0	99.4	Sell		144,151	63	LSE
08:58:25	97.0	7230	AT	97.0	99.4	Sell		143,524	62	LSE
08:58:16	97.0	2770	AT	97.0	99.4	Sell		136,294	61	LSE
08:58:16	97.0	7230	AT	97.0	99.4	Sell		133,524	60	LSE
08:57:31	97.0	500	AT	97.0	99.4	Sell		126,294	59	LSE
08:54:10	97.0	1290	AT	97.0	99.2	Sell		125,794	58	LSE
08:54:10	99.4	1290	AT	96.8	99.4	Buy		124,504	57	LSE
08:54:07	96.8	2000	AT	96.8	99.0	Sell		123,214	56	LSE
08:53:29	96.8	75	O	96.8	99.4	Sell		121,214	55	LSE
08:53:29	97.0	1439	AT	97.0	99.4	Sell		121,139	54	LSE
08:53:29	97.0	1262	AT	97.0	99.4	Sell		119,700	53	LSE
08:53:02	99.4	1262	AT	96.8	99.4	Buy		118,438	52	LSE
08:52:58	97.0	1710	AT	97.0	99.4	Sell		117,176	51	LSE
08:52:58	97.0	1470	AT	97.0	99.4	Sell		115,466	50	LSE
08:52:58	99.4	1261	AT	97.0	99.4	Buy		113,996	49	LSE
08:52:58	99.4	1919	AT	96.8	99.4	Buy		112,735	48	LSE
08:52:56	97.0	4828	AT	96.8	99.4	Sell		110,816	47	LSE
08:52:56	97.0	1202	AT	97.0	99.4	Sell		105,988	46	LSE
08:52:33	97.0	1202	AT	97.0	99.4	Sell		104,786	45	LSE
08:52:33	97.0	1298	AT	96.8	99.4	Sell		103,584	44	LSE
08:52:33	97.0	1202	AT	97.0	99.4	Sell		102,286	43	LSE
08:51:16	98.2	133	O	97.0	99.4			101,084	42	LSE
08:42:16	98.2	3000	O	97.0	99.4			100,951	41	LSE
08:42:00	98.2	3104	O	97.0	99.4			97,951	40	LSE
08:27:33	97.567	10218	O	96.4	99.0	Sell		94,847	39	LSE
08:12:45	96.4	14	AT	96.4	99.0	Sell		84,629	38	LSE
06:30:32	97.272	4000	O	96.6	99.4	Sell		84,615	37	LSE
06:25:13	97.26	3597	O	96.6	99.4	Sell		80,615	36	LSE
06:17:35	96.6	25	O	96.6	99.4	Sell		77,018	35	LSE
05:50:35	97.336	15000	O	96.6	99.8	Sell		76,993	34	LSE
05:48:06	99.4	100	O	96.6	99.6	Buy		61,993	33	LSE
05:40:47	96.6	25	O	96.6	98.6	Sell		61,893	32	LSE
05:38:43	96.6	25	O	96.6	99.4	Sell		61,868	31	LSE
05:38:20	97.244	2710	O	96.6	99.8	Sell		61,843	30	LSE
05:38:14	97.244	2710	O	96.6	99.8	Sell		59,133	29	LSE
05:36:36	96.6	25	O	96.6	99.2	Sell		56,423	28	LSE
05:34:08	97.244	2710	O	96.6	99.4	Sell		56,398	27	LSE
05:29:18	97.188	2500	O	96.6	99.4	Sell		53,688	26	LSE
05:29:08	98.0	5000	O	96.6	99.4			51,188	25	LSE
05:28:51	98.0	5000	O	96.6	99.4			46,188	24	LSE
05:27:47	97.188	807	O	96.6	99.4	Sell		41,188	23	LSE
05:14:22	98.0	170	O	96.6	99.4			40,381	22	LSE
05:12:57	97.132	147	O	96.6	99.4	Sell		40,211	21	LSE
05:03:28	98.0	5000	O	96.6	99.4			40,064	20	LSE
05:00:44	96.936	35	O	96.6	99.4	Sell		35,064	19	LSE
04:56:04	98.0	6000	O	96.6	99.4			35,029	18	LSE
04:38:03	98.308	508	O	96.6	99.4	Buy		29,029	17	LSE
04:15:48	99.416	40	O	96.6	99.8	Buy		28,521	16	LSE
04:14:29	97.6	646	AT	97.6	98.8	Sell		28,481	15	LSE
04:14:29	97.6	2419	AT	97.6	98.8	Sell		27,835	14	LSE
04:14:29	97.6	81	AT	97.6	98.8	Sell		25,416	13	LSE
03:47:48	97.8	870	AT	97.8	99.8	Sell		25,335	12	LSE
03:35:25	100.5	2	O	97.6	100.5	Buy		24,465	11	LSE
03:35:25	97.8	2533	AT	97.8	100.5	Sell		24,463	10	LSE
03:32:27	98.124	2500	O	97.8	100.5	Sell		21,930	9	LSE
03:09:23	98.65	18168	O	96.8	100.5			19,430	8	LSE
03:08:23	100.5	3	O	98.0	100.5	Buy		1,262	7	LSE
03:05:05	98.85	1100	O	97.2	100.5			1,259	6	LSE
03:00:38	96.4	4	O	96.8	100.5	Sell		159	5	LSE
03:00:38	100.0	5	O	96.8	100.5	Buy		155	4	LSE
03:00:38	100.0	98	O	96.8	100.5	Buy		150	3	LSE
03:00:38	100.0	1	O	96.8	100.5	Buy		52	2	LSE
03:00:17	100.0	51	UT	97.8	99.8			51	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions