Begbies Traynor (BEG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

92.60

-1.40

(-1.49%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:41	95.544	340	O	95.4	96.6	Sell		55,504	51	LSE
10:11:10	96.4	6	AT	95.6	96.4	Buy		55,164	50	LSE
10:07:07	96.4	6	O	95.6	96.4	Buy		55,158	49	LSE
10:07:06	96.4	6	O	95.6	96.4	Buy		55,152	48	LSE
09:59:54	95.52	1500	O	95.4	96.4	Sell		55,146	47	LSE
09:58:49	95.6	55	AT	95.6	96.8	Sell		53,646	46	LSE
09:58:49	95.8	46	AT	95.8	96.8	Sell		53,591	45	LSE
09:58:48	96.6	1639	AT	95.8	96.6	Buy		53,545	44	LSE
09:58:48	96.0	729	AT	96.0	96.8	Sell		51,906	43	LSE
09:47:29	96.8	1000	AT	96.0	96.8	Buy		51,177	42	LSE
09:18:53	96.64	2127	O	96.0	97.0	Buy		50,177	41	LSE
09:14:44	96.096	13	O	96.0	96.8	Sell		48,050	40	LSE
08:42:51	96.0	81	AT	96.0	97.0	Sell		48,037	39	LSE
08:14:26	96.06	1030	O	96.0	97.0	Sell		47,956	38	LSE
07:17:38	96.64	302	O	96.0	97.0	Buy		46,926	37	LSE
07:13:20	96.121	982	O	96.0	97.0	Sell		46,624	36	LSE
07:04:17	96.2	258	AT	96.2	97.0	Sell		45,642	35	LSE
06:59:24	96.6	1419	AT	96.6	96.8	Sell		45,384	34	LSE
06:59:24	96.6	81	AT	96.6	96.8	Sell		43,965	33	LSE
06:59:24	96.8	391	AT	96.8	97.0	Sell		43,884	32	LSE
06:59:22	97.0	38	AT	96.8	97.0	Buy		43,493	31	LSE
06:59:22	97.0	2000	AT	97.0	97.2	Sell		43,455	30	LSE
06:59:22	97.2	40	AT	97.2	97.4	Sell		41,455	29	LSE
06:58:59	97.296	500	O	97.2	97.4	Sell		41,415	28	LSE
06:56:32	97.2	5	AT	97.2	97.6	Sell		40,915	27	LSE
06:56:32	97.4	76	AT	97.4	97.6	Sell		40,910	26	LSE
06:56:07	97.6	68	AT	97.4	97.6	Buy		40,834	25	LSE
06:42:32	97.5	2000	O	97.4	97.6			40,766	24	LSE
06:42:18	97.5	2000	O	97.4	97.6			38,766	23	LSE
06:24:55	97.2	5144	O	97.0	97.6	Sell		36,766	22	LSE
06:12:37	97.3	4600	O	97.0	97.6			31,622	21	LSE
06:12:27	97.3	4600	O	97.0	97.6			27,022	20	LSE
05:39:39	97.4	1111	AT	97.4	97.8	Sell		22,422	19	LSE
05:39:39	97.6	93	AT	97.6	97.8	Sell		21,311	18	LSE
05:39:39	97.6	752	AT	97.6	97.8	Sell		21,218	17	LSE
05:37:09	97.6	700	AT	97.6	97.8	Sell		20,466	16	LSE
05:37:08	97.8	1	O	97.6	97.8	Buy		19,766	15	LSE
05:37:08	97.6	81	AT	97.6	97.8	Sell		19,765	14	LSE
05:37:08	97.8	2089	AT	97.8	100.5	Sell		19,684	13	LSE
05:01:22	98.124	12	O	97.8	100.5	Sell		17,595	12	LSE
05:00:39	99.528	10	O	97.8	100.5	Buy		17,583	11	LSE
04:41:25	97.8	3341	O	97.8	100.5	Sell		17,573	10	LSE
04:29:33	98.124	2095	O	97.8	100.5	Sell		14,232	9	LSE
04:24:20	98.875	505	O	97.8	100.5	Sell		12,137	8	LSE
04:19:08	97.6	2	O	97.6	99.8	Sell		11,632	7	LSE
04:17:59	98.5	5000	O	97.2	99.8			11,630	6	LSE
04:15:24	98.5	5000	O	97.2	99.8			6,630	5	LSE
03:12:30	99.8	1	O	97.0	99.8	Buy		1,630	4	LSE
03:00:17	96.889	1600	O	96.2	99.8	Sell		1,629	3	LSE
03:00:14	96.2	28	O	96.2	99.8	Sell		29	2	LSE
03:00:14	99.8	1	O	96.2	99.8	Buy		1	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions