Begbies Traynor (BEG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

92.60

-1.40

(-1.49%)

Closed December 24 11:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	97.0	24518	UT	96.2	99.0	Sell		334,779	98	LSE
11:29:50	99.0	499	AT	96.6	99.0	Buy		310,261	97	LSE
11:29:25	99.2	329	AT	96.2	99.2	Buy		309,762	96	LSE
11:29:02	99.2	386	AT	96.2	99.2	Buy		309,433	95	LSE
11:09:36	99.2	1175	AT	96.4	99.2	Buy		309,047	94	LSE
11:09:36	99.2	12	AT	96.4	99.2	Buy		307,872	93	LSE
11:08:21	96.8	1920	AT	96.8	99.2	Sell		307,860	92	LSE
11:08:21	96.8	856	AT	96.8	99.2	Sell		305,940	91	LSE
11:08:21	96.8	5645	AT	96.8	99.2	Sell		305,084	90	LSE
10:59:22	97.875	99500	O	96.4	99.2	Buy		299,439	89	LSE
10:49:49	98.2	1510	AT	96.8	98.2	Buy		199,939	88	LSE
10:46:36	98.2	100	O	96.8	98.2	Buy		198,429	87	LSE
10:46:36	96.8	81	AT	96.8	98.2	Sell		198,329	86	LSE
10:26:27	97.794	402	O	96.8	98.2	Buy		198,248	85	LSE
10:14:37	98.8	1703	AT	96.6	98.8	Buy		197,846	84	LSE
10:03:39	97.7	1000	O	96.6	98.8			196,143	83	LSE
10:03:23	97.7	1023	O	96.6	98.8			195,143	82	LSE
09:59:32	97.068	20000	O	96.6	98.4	Sell		194,120	81	LSE
09:47:25	96.6	86	AT	96.6	98.0	Sell		174,120	80	LSE
09:47:25	96.6	81	AT	96.2	98.0	Sell		174,034	79	LSE
09:47:25	96.6	702	AT	96.6	98.0	Sell		173,953	78	LSE
09:47:25	96.6	81	AT	96.6	98.0	Sell		173,251	77	LSE
09:47:25	96.6	2217	AT	96.6	98.0	Sell		173,170	76	LSE
09:37:07	97.3	5000	O	96.6	98.0			170,953	75	LSE
09:36:55	97.3	5000	O	96.6	98.0			165,953	74	LSE
09:30:40	98.4	1982	AT	96.6	98.4	Buy		160,953	73	LSE
09:30:31	97.498	5124	O	96.6	98.4	Sell		158,971	72	LSE
09:28:41	97.0	1000	AT	97.0	98.4	Sell		153,847	71	LSE
09:28:15	97.0	1471	AT	97.0	98.4	Sell		152,847	70	LSE
09:28:14	97.0	2203	AT	97.0	98.4	Sell		151,376	69	LSE
09:16:23	98.8	1283	AT	96.4	98.8	Buy		149,173	68	LSE
09:10:41	96.889	13	O	96.4	98.8	Sell		147,890	67	LSE
09:03:18	96.6	50	O	96.6	98.8	Sell		147,877	66	LSE
08:59:33	99.4	1533	AT	96.4	99.4	Buy		147,827	65	LSE
08:58:25	97.0	2143	AT	97.0	99.4	Sell		146,294	64	LSE
08:58:25	97.0	627	AT	97.0	99.4	Sell		144,151	63	LSE
08:58:25	97.0	7230	AT	97.0	99.4	Sell		143,524	62	LSE
08:58:16	97.0	2770	AT	97.0	99.4	Sell		136,294	61	LSE
08:58:16	97.0	7230	AT	97.0	99.4	Sell		133,524	60	LSE
08:57:31	97.0	500	AT	97.0	99.4	Sell		126,294	59	LSE
08:54:10	97.0	1290	AT	97.0	99.2	Sell		125,794	58	LSE
08:54:10	99.4	1290	AT	96.8	99.4	Buy		124,504	57	LSE
08:54:07	96.8	2000	AT	96.8	99.0	Sell		123,214	56	LSE
08:53:29	96.8	75	O	96.8	99.4	Sell		121,214	55	LSE
08:53:29	97.0	1439	AT	97.0	99.4	Sell		121,139	54	LSE
08:53:29	97.0	1262	AT	97.0	99.4	Sell		119,700	53	LSE
08:53:02	99.4	1262	AT	96.8	99.4	Buy		118,438	52	LSE
08:52:58	97.0	1710	AT	97.0	99.4	Sell		117,176	51	LSE
08:52:58	97.0	1470	AT	97.0	99.4	Sell		115,466	50	LSE
08:52:58	99.4	1261	AT	97.0	99.4	Buy		113,996	49	LSE
08:52:58	99.4	1919	AT	96.8	99.4	Buy		112,735	48	LSE
08:52:56	97.0	4828	AT	96.8	99.4	Sell		110,816	47	LSE
08:52:56	97.0	1202	AT	97.0	99.4	Sell		105,988	46	LSE
08:52:33	97.0	1202	AT	97.0	99.4	Sell		104,786	45	LSE
08:52:33	97.0	1298	AT	96.8	99.4	Sell		103,584	44	LSE
08:52:33	97.0	1202	AT	97.0	99.4	Sell		102,286	43	LSE
08:51:16	98.2	133	O	97.0	99.4			101,084	42	LSE
08:42:16	98.2	3000	O	97.0	99.4			100,951	41	LSE
08:42:00	98.2	3104	O	97.0	99.4			97,951	40	LSE
08:27:33	97.567	10218	O	96.4	99.0	Sell		94,847	39	LSE
08:12:45	96.4	14	AT	96.4	99.0	Sell		84,629	38	LSE
06:30:32	97.272	4000	O	96.6	99.4	Sell		84,615	37	LSE
06:25:13	97.26	3597	O	96.6	99.4	Sell		80,615	36	LSE
06:17:35	96.6	25	O	96.6	99.4	Sell		77,018	35	LSE
05:50:35	97.336	15000	O	96.6	99.8	Sell		76,993	34	LSE
05:48:06	99.4	100	O	96.6	99.6	Buy		61,993	33	LSE
05:40:47	96.6	25	O	96.6	98.6	Sell		61,893	32	LSE
05:38:43	96.6	25	O	96.6	99.4	Sell		61,868	31	LSE
05:38:20	97.244	2710	O	96.6	99.8	Sell		61,843	30	LSE
05:38:14	97.244	2710	O	96.6	99.8	Sell		59,133	29	LSE
05:36:36	96.6	25	O	96.6	99.2	Sell		56,423	28	LSE
05:34:08	97.244	2710	O	96.6	99.4	Sell		56,398	27	LSE
05:29:18	97.188	2500	O	96.6	99.4	Sell		53,688	26	LSE
05:29:08	98.0	5000	O	96.6	99.4			51,188	25	LSE
05:28:51	98.0	5000	O	96.6	99.4			46,188	24	LSE
05:27:47	97.188	807	O	96.6	99.4	Sell		41,188	23	LSE
05:14:22	98.0	170	O	96.6	99.4			40,381	22	LSE
05:12:57	97.132	147	O	96.6	99.4	Sell		40,211	21	LSE
05:03:28	98.0	5000	O	96.6	99.4			40,064	20	LSE
05:00:44	96.936	35	O	96.6	99.4	Sell		35,064	19	LSE
04:56:04	98.0	6000	O	96.6	99.4			35,029	18	LSE
04:38:03	98.308	508	O	96.6	99.4	Buy		29,029	17	LSE
04:15:48	99.416	40	O	96.6	99.8	Buy		28,521	16	LSE
04:14:29	97.6	646	AT	97.6	98.8	Sell		28,481	15	LSE
04:14:29	97.6	2419	AT	97.6	98.8	Sell		27,835	14	LSE
04:14:29	97.6	81	AT	97.6	98.8	Sell		25,416	13	LSE
03:47:48	97.8	870	AT	97.8	99.8	Sell		25,335	12	LSE
03:35:25	100.5	2	O	97.6	100.5	Buy		24,465	11	LSE
03:35:25	97.8	2533	AT	97.8	100.5	Sell		24,463	10	LSE
03:32:27	98.124	2500	O	97.8	100.5	Sell		21,930	9	LSE
03:09:23	98.65	18168	O	96.8	100.5			19,430	8	LSE
03:08:23	100.5	3	O	98.0	100.5	Buy		1,262	7	LSE
03:05:05	98.85	1100	O	97.2	100.5			1,259	6	LSE
03:00:38	96.4	4	O	96.8	100.5	Sell		159	5	LSE
03:00:38	100.0	5	O	96.8	100.5	Buy		155	4	LSE
03:00:38	100.0	98	O	96.8	100.5	Buy		150	3	LSE
03:00:38	100.0	1	O	96.8	100.5	Buy		52	2	LSE
03:00:17	100.0	51	UT	97.8	99.8			51	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions