We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:51 | 91.708 | 2187 | O | 91.4 | 92.8 | Sell | 96,020 | 35 | LSE | |
| 07:12:13 | 92.8 | 25 | O | 91.4 | 92.8 | Buy | 93,833 | 34 | LSE | |
| 07:07:49 | 92.211 | 1735 | O | 91.4 | 92.8 | Buy | 93,808 | 33 | LSE | |
| 07:07:19 | 92.632 | 1 | O | 91.4 | 92.8 | Buy | 92,073 | 32 | LSE | |
| 07:03:52 | 92.226 | 206 | O | 91.4 | 92.8 | Buy | 92,072 | 31 | LSE | |
| 06:32:51 | 92.226 | 4866 | O | 91.4 | 92.8 | Buy | 91,866 | 30 | LSE | |
| 06:30:27 | 93.0 | 5 | O | 91.4 | 92.8 | Buy | 87,000 | 29 | LSE | |
| 05:58:43 | 92.28 | 1306 | O | 91.4 | 95.4 | Sell | 86,995 | 28 | LSE | |
| 05:47:59 | 93.8 | 113 | O | 91.4 | 95.4 | Buy | 85,689 | 27 | LSE | |
| 05:44:05 | 92.28 | 2421 | O | 91.4 | 95.4 | Sell | 85,576 | 26 | LSE | |
| 05:36:33 | 93.8 | 51 | O | 91.4 | 95.4 | Buy | 83,155 | 25 | LSE | |
| 05:28:14 | 94.92 | 10 | O | 91.4 | 95.4 | Buy | 83,104 | 24 | LSE | |
| 05:03:08 | 91.88 | 246 | O | 91.4 | 95.4 | Sell | 83,094 | 23 | LSE | |
| 04:54:34 | 93.596 | 1543 | O | 91.4 | 95.0 | Buy | 82,848 | 22 | LSE | |
| 04:51:17 | 91.4 | 58 | AT | 91.4 | 93.8 | Sell | 81,305 | 21 | LSE | |
| 04:51:17 | 91.4 | 27 | AT | 91.4 | 93.8 | Sell | 81,247 | 20 | LSE | |
| 04:44:57 | 91.72 | 15000 | O | 91.4 | 95.4 | Sell | 81,220 | 19 | LSE | |
| 04:38:10 | 91.677 | 20000 | O | 91.4 | 95.4 | Sell | 66,220 | 18 | LSE | |
| 04:37:44 | 94.24 | 2440 | O | 91.4 | 95.4 | Buy | 46,220 | 17 | LSE | |
| 04:35:44 | 91.76 | 20000 | O | 91.4 | 95.4 | Sell | 43,780 | 16 | LSE | |
| 04:29:12 | 92.32 | 5000 | O | 91.4 | 95.4 | Sell | 23,780 | 15 | LSE | |
| 04:27:26 | 92.324 | 6167 | O | 91.4 | 95.4 | Sell | 18,780 | 14 | LSE | |
| 04:26:07 | 92.32 | 2500 | O | 91.4 | 95.4 | Sell | 12,613 | 13 | LSE | |
| 04:07:48 | 92.28 | 5 | O | 91.4 | 95.4 | Sell | 10,113 | 12 | LSE | |
| 03:36:40 | 94.24 | 12 | O | 91.4 | 95.4 | Buy | 10,108 | 11 | LSE | |
| 03:22:48 | 93.0 | 4000 | AT | 93.0 | 95.4 | Sell | 10,096 | 10 | LSE | |
| 03:18:24 | 93.0 | 2000 | AT | 93.0 | 95.8 | Sell | 6,096 | 9 | LSE | |
| 03:13:02 | 93.0 | 2000 | AT | 93.0 | 95.6 | Sell | 4,096 | 8 | LSE | |
| 03:08:01 | 95.0 | 3 | O | 93.0 | 95.8 | Buy | 2,096 | 7 | LSE | |
| 03:08:01 | 93.0 | 2000 | AT | 93.0 | 95.2 | Sell | 2,093 | 6 | LSE | |
| 03:03:00 | 94.562 | 5 | O | 93.0 | 95.2 | Buy | 93 | 5 | LSE | |
| 03:00:02 | 95.0 | 2 | O | 92.4 | 92.8 | 88 | 4 | LSE | ||
| 03:00:02 | 95.0 | 2 | O | 92.4 | 92.8 | 86 | 3 | LSE | ||
| 03:00:02 | 93.0 | 81 | O | 92.4 | 92.8 | 84 | 2 | LSE | ||
| 03:00:02 | 93.0 | 3 | O | 92.4 | 92.8 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
