We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:16 | 115.6 | 295000 | O | 115.4 | 115.8 | 1,991,517 | 215 | LSE | ||
11:35:00 | 115.6 | 117654 | UT | 115.4 | 115.8 | 1,696,517 | 214 | LSE | ||
11:29:41 | 115.4 | 6294 | AT | 115.4 | 115.6 | Sell | 1,578,863 | 213 | LSE | |
11:29:41 | 115.4 | 3706 | AT | 115.4 | 115.6 | Sell | 1,572,569 | 212 | LSE | |
11:29:41 | 115.4 | 1782 | AT | 115.4 | 115.6 | Sell | 1,568,863 | 211 | LSE | |
11:29:41 | 115.4 | 1924 | AT | 115.4 | 115.6 | Sell | 1,567,081 | 210 | LSE | |
11:15:49 | 115.6 | 622 | O | 115.4 | 115.6 | Buy | 1,565,157 | 209 | LSE | |
11:14:37 | 115.4 | 8076 | AT | 115.4 | 115.6 | Sell | 1,564,535 | 208 | LSE | |
11:14:37 | 115.4 | 2335 | AT | 115.2 | 115.4 | Buy | 1,556,459 | 207 | LSE | |
11:07:19 | 115.4 | 617 | O | 115.2 | 115.4 | Buy | 1,554,124 | 206 | LSE | |
11:02:12 | 115.2 | 39 | O | 115.2 | 115.4 | Sell | 1,553,507 | 205 | LSE | |
11:01:07 | 115.269 | 26000 | O | 115.2 | 115.4 | Sell | 1,553,468 | 204 | LSE | |
10:57:29 | 115.4 | 611 | O | 115.2 | 115.4 | Buy | 1,527,468 | 203 | LSE | |
10:55:56 | 115.2 | 10000 | AT | 115.2 | 115.4 | Sell | 1,526,857 | 202 | LSE | |
10:52:49 | 115.27 | 4510 | O | 115.2 | 115.4 | Sell | 1,516,857 | 201 | LSE | |
10:46:06 | 115.119 | 3 | O | 115.0 | 115.4 | Sell | 1,512,347 | 200 | LSE | |
10:35:54 | 115.297 | 128 | O | 115.0 | 115.4 | Buy | 1,512,344 | 199 | LSE | |
10:34:21 | 115.4 | 6 | O | 115.0 | 115.4 | Buy | 1,512,216 | 198 | LSE | |
10:26:36 | 115.2 | 64 | AT | 115.2 | 115.4 | Sell | 1,512,210 | 197 | LSE | |
10:26:36 | 115.2 | 3 | AT | 115.2 | 115.4 | Sell | 1,512,146 | 196 | LSE | |
10:26:36 | 115.2 | 189 | AT | 115.2 | 115.4 | Sell | 1,512,143 | 195 | LSE | |
10:26:35 | 115.2 | 5000 | AT | 115.0 | 115.2 | Buy | 1,511,954 | 194 | LSE | |
10:26:35 | 115.2 | 973 | AT | 115.0 | 115.2 | Buy | 1,506,954 | 193 | LSE | |
10:26:35 | 115.2 | 2351 | AT | 115.0 | 115.2 | Buy | 1,505,981 | 192 | LSE | |
10:26:24 | 115.2 | 1115 | AT | 115.0 | 115.2 | Buy | 1,503,630 | 191 | LSE | |
10:26:24 | 115.2 | 3885 | AT | 115.0 | 115.2 | Buy | 1,502,515 | 190 | LSE | |
10:25:57 | 115.14 | 2 | O | 115.0 | 115.4 | Sell | 1,498,630 | 189 | LSE | |
10:23:26 | 115.2 | 330 | AT | 115.2 | 115.4 | Sell | 1,498,628 | 188 | LSE | |
10:23:24 | 115.2 | 4941 | AT | 115.0 | 115.4 | 1,498,298 | 187 | LSE | ||
10:23:24 | 115.2 | 1148 | AT | 115.2 | 115.4 | Sell | 1,493,357 | 186 | LSE | |
10:23:24 | 115.2 | 8000 | AT | 115.2 | 115.4 | Sell | 1,492,209 | 185 | LSE | |
10:23:15 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,484,209 | 184 | LSE | |
10:23:03 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,483,208 | 183 | LSE | |
10:21:49 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,482,207 | 182 | LSE | |
10:21:45 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,481,206 | 181 | LSE | |
10:17:08 | 115.138 | 50 | O | 115.0 | 115.4 | Sell | 1,480,205 | 180 | LSE | |
10:13:00 | 115.14 | 1940 | O | 115.0 | 115.4 | Sell | 1,480,155 | 179 | LSE | |
10:10:12 | 115.138 | 111 | O | 115.0 | 115.4 | Sell | 1,478,215 | 178 | LSE | |
10:08:32 | 115.2 | 787 | AT | 115.2 | 115.4 | Sell | 1,478,104 | 177 | LSE | |
10:08:32 | 115.2 | 67 | AT | 115.2 | 115.4 | Sell | 1,477,317 | 176 | LSE | |
10:08:32 | 115.2 | 147 | AT | 115.2 | 115.4 | Sell | 1,477,250 | 175 | LSE | |
10:07:15 | 115.2 | 202 | AT | 115.2 | 115.4 | Sell | 1,477,103 | 174 | LSE | |
10:07:15 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,476,901 | 173 | LSE | |
10:07:05 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,475,900 | 172 | LSE | |
10:07:02 | 115.2 | 623 | O | 115.0 | 115.4 | 1,474,899 | 171 | LSE | ||
10:07:01 | 115.2 | 934 | AT | 115.2 | 115.4 | Sell | 1,474,276 | 170 | LSE | |
10:07:01 | 115.2 | 67 | AT | 115.2 | 115.4 | Sell | 1,473,342 | 169 | LSE | |
10:04:13 | 115.138 | 8074 | O | 115.0 | 115.4 | Sell | 1,473,275 | 168 | LSE | |
10:00:54 | 115.2 | 2313 | AT | 115.2 | 115.4 | Sell | 1,465,201 | 167 | LSE | |
10:00:54 | 115.2 | 934 | AT | 115.2 | 115.4 | Sell | 1,462,888 | 166 | LSE | |
10:00:54 | 115.2 | 67 | AT | 115.2 | 115.4 | Sell | 1,461,954 | 165 | LSE | |
10:00:14 | 115.2 | 955 | O | 115.0 | 115.4 | 1,461,887 | 164 | LSE | ||
09:58:16 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,460,932 | 163 | LSE | |
09:57:25 | 115.14 | 11550 | O | 115.0 | 115.4 | Sell | 1,459,931 | 162 | LSE | |
09:54:30 | 115.2 | 560 | O | 115.0 | 115.4 | 1,448,381 | 161 | LSE | ||
09:44:42 | 115.2 | 6641 | AT | 115.2 | 115.4 | Sell | 1,447,821 | 160 | LSE | |
09:44:42 | 115.2 | 27103 | AT | 115.0 | 115.4 | 1,441,180 | 159 | LSE | ||
09:44:42 | 115.2 | 286 | AT | 115.2 | 115.4 | Sell | 1,414,077 | 158 | LSE | |
09:44:42 | 115.2 | 8000 | AT | 115.2 | 115.4 | Sell | 1,413,791 | 157 | LSE | |
09:44:35 | 115.2 | 286 | AT | 115.2 | 115.4 | Sell | 1,405,791 | 156 | LSE | |
09:44:35 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,405,505 | 155 | LSE | |
09:44:24 | 115.2 | 1001 | AT | 115.2 | 115.4 | Sell | 1,404,504 | 154 | LSE | |
09:42:16 | 115.0 | 11 | O | 115.0 | 115.4 | Sell | 1,403,503 | 153 | LSE | |
09:39:39 | 115.2 | 1432 | O | 115.0 | 115.4 | 1,403,492 | 152 | LSE | ||
09:39:39 | 115.2 | 108 | O | 115.0 | 115.4 | 1,402,060 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions