Bankers Investment (BNKR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bankers Investment Trust Plc (BNKR)
Bankers Investment Trust Plc (BNKR) Trades

Bankers Investment Trust Plc (BNKR)

112.80

-1.60

(-1.40%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:00	114.908	6700	O	114.8	115.0	Buy		858,428	51	LSE
06:34:56	114.908	20000	O	114.8	115.0	Buy		851,728	50	LSE
06:27:46	114.937	2100	O	114.8	115.0	Buy		831,728	49	LSE
06:18:49	114.907	918	O	114.8	115.0	Buy		829,628	48	LSE
06:15:04	114.907	23000	O	114.8	115.0	Buy		828,710	47	LSE
06:04:42	114.977	2	O	114.8	115.0	Buy		805,710	46	LSE
05:59:07	114.906	2000	O	114.8	115.0	Buy		805,708	45	LSE
05:58:07	114.906	10000	O	114.8	115.0	Buy		803,708	44	LSE
05:46:03	114.883	31	O	114.8	115.0	Sell		793,708	43	LSE
05:43:53	114.977	12	O	114.8	115.0	Buy		793,677	42	LSE
05:43:31	115.031	11000	O	114.8	115.2	Buy		793,665	41	LSE
05:38:36	115.025	12500	O	114.8	115.2	Buy		782,665	40	LSE
05:33:01	115.2	1	O	114.8	115.2	Buy		770,165	39	LSE
05:13:13	115.021	6668	O	114.8	115.2	Buy		770,164	38	LSE
05:02:17	114.924	3	O	114.6	115.2	Buy		763,496	37	LSE
05:02:11	114.917	1	O	114.6	115.2	Buy		763,493	36	LSE
05:02:09	114.91	967	O	114.6	115.2	Buy		763,492	35	LSE
05:01:42	114.901	15007	O	114.6	115.2	Buy		762,525	34	LSE
04:59:36	114.903	29097	O	114.6	115.2	Buy		747,518	33	LSE
04:53:00	114.896	617	O	114.6	115.2	Sell		718,421	32	LSE
04:39:31	115.048	210	O	114.6	115.2	Buy		717,804	31	LSE
04:34:36	115.048	1725	O	114.6	115.2	Buy		717,594	30	LSE
04:32:03	114.89	3650	O	114.6	115.2	Sell		715,869	29	LSE
04:30:46	114.9	52000	O	114.6	115.2			712,219	28	LSE
04:29:29	114.6	80441	O	114.6	115.2	Sell		660,219	27	LSE
04:29:20	114.575	80441	O	114.6	115.2	Sell		579,778	26	LSE
04:15:33	114.765	1513	O	114.4	115.2	Sell		499,337	25	LSE
04:13:52	115.112	5	O	114.4	115.2	Buy		497,824	24	LSE
04:04:37	114.777	79558	O	114.4	115.2	Sell		497,819	23	LSE
04:04:10	114.785	75000	O	114.4	115.2	Sell		418,261	22	LSE
04:02:40	114.785	100000	O	114.4	115.2	Sell		343,261	21	LSE
04:00:50	114.785	50000	O	114.4	115.2	Sell		243,261	20	LSE
04:00:40	115.0	109	O	114.4	115.2	Buy		193,261	19	LSE
04:00:34	114.785	600	O	114.4	115.2	Sell		193,152	18	LSE
04:00:11	114.785	14300	O	114.4	115.2	Sell		192,552	17	LSE
03:55:27	114.767	43338	O	114.4	115.2	Sell		178,252	16	LSE
03:43:51	114.767	962	O	114.4	115.2	Sell		134,914	15	LSE
03:40:02	115.114	2	O	114.4	115.2	Buy		133,952	14	LSE
03:37:23	114.767	1691	O	114.4	115.2	Sell		133,950	13	LSE
03:34:39	114.964	30435	O	114.4	115.6	Sell		132,259	12	LSE
03:28:10	114.951	35522	O	114.4	115.6	Sell		101,824	11	LSE
03:19:21	114.951	10000	O	114.4	115.6	Sell		66,302	10	LSE
03:17:57	115.474	2	O	114.4	115.6	Buy		56,302	9	LSE
03:17:32	115.477	1	O	114.4	115.6	Buy		56,300	8	LSE
03:14:37	115.136	20000	O	114.4	116.0	Sell		56,299	7	LSE
03:10:01	116.0	6	O	114.4	116.0	Buy		36,299	6	LSE
03:02:07	115.03	1739	O	114.4	115.8	Sell		36,293	5	LSE
03:02:02	115.66	7948	O	114.4	115.8	Buy		34,554	4	LSE
03:02:02	115.016	15726	O	114.4	115.8	Sell		26,606	3	LSE
03:01:34	115.091	7050	O	114.4	116.0	Sell		10,880	2	LSE
03:00:10	115.157	3830	O	114.4	116.2	Sell		3,830	1	LSE

Bankers Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions