ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,366.80
-0.91%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,871.12
0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bankers Investment Trust Plc (BNKR)

  7. Bankers Investment Trust Plc (BNKR) Trades

Bankers Investment Trust Plc

Bankers Investment Trust Plc (BNKR)

Bunker Hill Mining Corp
Bunker Hill Mining Corp
112.80
-1.60
(-1.40%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BNKR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:16 115.6 295000 O 115.4 115.8
1,991,517 215 LSE
11:35:00 115.6 117654 UT 115.4 115.8
1,696,517 214 LSE
11:29:41 115.4 6294 AT 115.4 115.6 Sell
1,578,863 213 LSE
11:29:41 115.4 3706 AT 115.4 115.6 Sell
1,572,569 212 LSE
11:29:41 115.4 1782 AT 115.4 115.6 Sell
1,568,863 211 LSE
11:29:41 115.4 1924 AT 115.4 115.6 Sell
1,567,081 210 LSE
11:15:49 115.6 622 O 115.4 115.6 Buy
1,565,157 209 LSE
11:14:37 115.4 8076 AT 115.4 115.6 Sell
1,564,535 208 LSE
11:14:37 115.4 2335 AT 115.2 115.4 Buy
1,556,459 207 LSE
11:07:19 115.4 617 O 115.2 115.4 Buy
1,554,124 206 LSE
11:02:12 115.2 39 O 115.2 115.4 Sell
1,553,507 205 LSE
11:01:07 115.269 26000 O 115.2 115.4 Sell
1,553,468 204 LSE
10:57:29 115.4 611 O 115.2 115.4 Buy
1,527,468 203 LSE
10:55:56 115.2 10000 AT 115.2 115.4 Sell
1,526,857 202 LSE
10:52:49 115.27 4510 O 115.2 115.4 Sell
1,516,857 201 LSE
10:46:06 115.119 3 O 115.0 115.4 Sell
1,512,347 200 LSE
10:35:54 115.297 128 O 115.0 115.4 Buy
1,512,344 199 LSE
10:34:21 115.4 6 O 115.0 115.4 Buy
1,512,216 198 LSE
10:26:36 115.2 64 AT 115.2 115.4 Sell
1,512,210 197 LSE
10:26:36 115.2 3 AT 115.2 115.4 Sell
1,512,146 196 LSE
10:26:36 115.2 189 AT 115.2 115.4 Sell
1,512,143 195 LSE
10:26:35 115.2 5000 AT 115.0 115.2 Buy
1,511,954 194 LSE
10:26:35 115.2 973 AT 115.0 115.2 Buy
1,506,954 193 LSE
10:26:35 115.2 2351 AT 115.0 115.2 Buy
1,505,981 192 LSE
10:26:24 115.2 1115 AT 115.0 115.2 Buy
1,503,630 191 LSE
10:26:24 115.2 3885 AT 115.0 115.2 Buy
1,502,515 190 LSE
10:25:57 115.14 2 O 115.0 115.4 Sell
1,498,630 189 LSE
10:23:26 115.2 330 AT 115.2 115.4 Sell
1,498,628 188 LSE
10:23:24 115.2 4941 AT 115.0 115.4
1,498,298 187 LSE
10:23:24 115.2 1148 AT 115.2 115.4 Sell
1,493,357 186 LSE
10:23:24 115.2 8000 AT 115.2 115.4 Sell
1,492,209 185 LSE
10:23:15 115.2 1001 AT 115.2 115.4 Sell
1,484,209 184 LSE
10:23:03 115.2 1001 AT 115.2 115.4 Sell
1,483,208 183 LSE
10:21:49 115.2 1001 AT 115.2 115.4 Sell
1,482,207 182 LSE
10:21:45 115.2 1001 AT 115.2 115.4 Sell
1,481,206 181 LSE
10:17:08 115.138 50 O 115.0 115.4 Sell
1,480,205 180 LSE
10:13:00 115.14 1940 O 115.0 115.4 Sell
1,480,155 179 LSE
10:10:12 115.138 111 O 115.0 115.4 Sell
1,478,215 178 LSE
10:08:32 115.2 787 AT 115.2 115.4 Sell
1,478,104 177 LSE
10:08:32 115.2 67 AT 115.2 115.4 Sell
1,477,317 176 LSE
10:08:32 115.2 147 AT 115.2 115.4 Sell
1,477,250 175 LSE
10:07:15 115.2 202 AT 115.2 115.4 Sell
1,477,103 174 LSE
10:07:15 115.2 1001 AT 115.2 115.4 Sell
1,476,901 173 LSE
10:07:05 115.2 1001 AT 115.2 115.4 Sell
1,475,900 172 LSE
10:07:02 115.2 623 O 115.0 115.4
1,474,899 171 LSE
10:07:01 115.2 934 AT 115.2 115.4 Sell
1,474,276 170 LSE
10:07:01 115.2 67 AT 115.2 115.4 Sell
1,473,342 169 LSE
10:04:13 115.138 8074 O 115.0 115.4 Sell
1,473,275 168 LSE
10:00:54 115.2 2313 AT 115.2 115.4 Sell
1,465,201 167 LSE
10:00:54 115.2 934 AT 115.2 115.4 Sell
1,462,888 166 LSE
10:00:54 115.2 67 AT 115.2 115.4 Sell
1,461,954 165 LSE
10:00:14 115.2 955 O 115.0 115.4
1,461,887 164 LSE
09:58:16 115.2 1001 AT 115.2 115.4 Sell
1,460,932 163 LSE
09:57:25 115.14 11550 O 115.0 115.4 Sell
1,459,931 162 LSE
09:54:30 115.2 560 O 115.0 115.4
1,448,381 161 LSE
09:44:42 115.2 6641 AT 115.2 115.4 Sell
1,447,821 160 LSE
09:44:42 115.2 27103 AT 115.0 115.4
1,441,180 159 LSE
09:44:42 115.2 286 AT 115.2 115.4 Sell
1,414,077 158 LSE
09:44:42 115.2 8000 AT 115.2 115.4 Sell
1,413,791 157 LSE
09:44:35 115.2 286 AT 115.2 115.4 Sell
1,405,791 156 LSE
09:44:35 115.2 1001 AT 115.2 115.4 Sell
1,405,505 155 LSE
09:44:24 115.2 1001 AT 115.2 115.4 Sell
1,404,504 154 LSE
09:42:16 115.0 11 O 115.0 115.4 Sell
1,403,503 153 LSE
09:39:39 115.2 1432 O 115.0 115.4
1,403,492 152 LSE
09:39:39 115.2 108 O 115.0 115.4
1,402,060 151 LSE

Your Recent History

LSE
BNKR
Bankers Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved