Bankers Investment (BNKR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bankers Investment Trust Plc (BNKR)
Bankers Investment Trust Plc (BNKR) Trades

Bankers Investment Trust Plc (BNKR)

112.60

-1.80

( -1.57% )

Updated: 10:19:48

Delayed by 15 minutes

Trade 51 - 1 (05:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:17	112.523	2	O	112.2	113.0	Sell		435,719	51	LSE
05:01:09	112.355	8	O	112.2	113.0	Sell		435,717	50	LSE
05:01:07	112.363	17	O	112.2	113.0	Sell		435,709	49	LSE
05:00:31	112.534	4	O	112.2	113.0	Sell		435,692	48	LSE
05:00:29	112.545	1	O	112.2	113.0	Sell		435,688	47	LSE
04:53:08	112.445	4414	O	112.0	113.0	Sell		435,687	46	LSE
04:52:53	112.458	888	O	112.0	113.0	Sell		431,273	45	LSE
04:33:44	112.673	4750	O	112.0	113.0	Buy		430,385	44	LSE
04:25:48	112.673	24683	O	112.0	113.0	Buy		425,635	43	LSE
04:24:01	112.509	65900	O	112.0	113.0	Buy		400,952	42	LSE
04:18:18	112.673	1609	O	112.0	113.0	Buy		335,052	41	LSE
04:06:47	113.0	18	O	112.0	113.0	Buy		333,443	40	LSE
04:00:02	112.807	9000	O	112.0	113.2	Buy		333,425	39	LSE
04:00:02	112.807	5000	O	112.0	113.2	Buy		324,425	38	LSE
03:59:58	112.4	411	O	112.4	113.2	Sell		319,425	37	LSE
03:59:56	112.4	2410	AT	112.4	113.2	Sell		319,014	36	LSE
03:59:56	112.4	2092	AT	112.4	113.2	Sell		316,604	35	LSE
03:59:56	112.4	411	AT	112.4	113.2	Sell		314,512	34	LSE
03:59:56	112.4	19589	AT	112.4	113.2	Sell		314,101	33	LSE
03:59:45	112.8	2076	AT	112.8	113.6	Sell		294,512	32	LSE
03:59:45	112.8	2077	AT	112.8	113.6	Sell		292,436	31	LSE
03:59:45	112.8	30	AT	112.8	113.6	Sell		290,359	30	LSE
03:59:45	112.8	1900	AT	112.8	113.6	Sell		290,329	29	LSE
03:59:45	112.8	14092	AT	112.8	113.6	Sell		288,429	28	LSE
03:59:45	112.8	5908	AT	112.8	113.6	Sell		274,337	27	LSE
03:50:54	113.177	2633	O	112.8	113.6	Sell		268,429	26	LSE
03:40:19	113.187	2000	O	112.8	113.6	Sell		265,796	25	LSE
03:33:17	113.206	6000	O	112.8	113.6	Buy		263,796	24	LSE
03:29:35	113.203	2659	O	112.8	113.6	Buy		257,796	23	LSE
03:17:47	113.284	1141	O	112.8	113.8	Sell		255,137	22	LSE
03:13:11	113.287	17000	O	112.8	113.8	Sell		253,996	21	LSE
03:10:15	113.3	15888	O	112.8	113.8			236,996	20	LSE
03:10:15	113.485	15781	O	112.8	113.8	Buy		221,108	19	LSE
03:08:18	113.79	165065	O	112.8	113.8	Buy		205,327	18	LSE
03:07:35	113.8	4	O	112.8	113.8	Buy		40,262	17	LSE
03:06:07	113.488	1911	O	112.8	113.8	Buy		40,258	16	LSE
03:02:53	113.297	878	O	112.8	113.8	Sell		38,347	15	LSE
03:02:15	113.8	129	O	112.8	113.8	Buy		37,469	14	LSE
03:02:13	113.8	84	O	112.8	113.8	Buy		37,340	13	LSE
03:02:12	113.8	2	O	112.8	113.8	Buy		37,256	12	LSE
03:02:12	113.8	13	O	112.8	113.8	Buy		37,254	11	LSE
03:02:12	113.8	660	O	112.8	113.8	Buy		37,241	10	LSE
03:02:02	112.8	100	O	112.8	113.8	Sell		36,581	9	LSE
03:02:01	112.99	5687	O	112.8	113.8	Sell		36,481	8	LSE
03:02:01	113.61	1101	O	112.8	113.8	Buy		30,794	7	LSE
03:01:32	113.8	913	O	112.8	113.8	Buy		29,693	6	LSE
03:01:22	113.3	15003	O	112.8	113.8			28,780	5	LSE
03:01:18	113.3	3000	O	112.8	113.8			13,777	4	LSE
03:00:38	113.3	4604	O	112.8	113.8			10,777	3	LSE
03:00:05	113.597	900	O	112.8	113.8	Buy		6,173	2	LSE
03:00:03	113.4	5273	UT	114.6	114.8			5,273	1	LSE

Bankers Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions