![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:04 | 114.4 | 9000 | O | 114.6 | 114.8 | Sell | 2,036,688 | 171 | LSE | |
11:36:08 | 114.4 | 6367 | AT | 114.6 | 114.8 | Sell | 2,027,688 | 170 | LSE | |
11:36:08 | 114.4 | 100000 | AT | 114.6 | 114.8 | Sell | 2,021,321 | 169 | LSE | |
11:36:08 | 114.4 | 8066 | AT | 114.6 | 114.8 | Sell | 1,921,321 | 168 | LSE | |
11:36:08 | 114.4 | 5351 | AT | 114.6 | 114.8 | Sell | 1,913,255 | 167 | LSE | |
11:35:29 | 114.4 | 150725 | UT | 114.6 | 114.8 | Sell | 1,907,904 | 166 | LSE | |
11:29:55 | 114.6 | 23 | AT | 114.6 | 114.8 | Sell | 1,757,179 | 165 | LSE | |
11:29:15 | 114.6 | 937 | AT | 114.6 | 114.8 | Sell | 1,757,156 | 164 | LSE | |
11:29:08 | 114.6 | 387 | AT | 114.6 | 114.8 | Sell | 1,756,219 | 163 | LSE | |
11:29:08 | 114.6 | 96 | AT | 114.6 | 114.8 | Sell | 1,755,832 | 162 | LSE | |
11:29:08 | 114.6 | 223 | AT | 114.6 | 114.8 | Sell | 1,755,736 | 161 | LSE | |
11:29:08 | 114.6 | 3920 | AT | 114.6 | 114.8 | Sell | 1,755,513 | 160 | LSE | |
11:26:08 | 114.704 | 4039 | O | 114.6 | 114.8 | Buy | 1,751,593 | 159 | LSE | |
11:25:02 | 114.704 | 4060 | O | 114.6 | 114.8 | Buy | 1,747,554 | 158 | LSE | |
11:24:51 | 114.6 | 29 | AT | 114.6 | 114.8 | Sell | 1,743,494 | 157 | LSE | |
11:24:51 | 114.6 | 828 | AT | 114.6 | 114.8 | Sell | 1,743,465 | 156 | LSE | |
11:24:51 | 114.6 | 174 | AT | 114.6 | 114.8 | Sell | 1,742,637 | 155 | LSE | |
11:24:51 | 114.6 | 8720 | AT | 114.6 | 114.8 | Sell | 1,742,463 | 154 | LSE | |
11:24:51 | 114.6 | 12 | AT | 114.4 | 114.8 | 1,733,743 | 153 | LSE | ||
11:24:51 | 114.6 | 8720 | AT | 114.6 | 114.8 | Sell | 1,733,731 | 152 | LSE | |
11:24:51 | 114.6 | 8732 | AT | 114.6 | 114.8 | Sell | 1,725,011 | 151 | LSE | |
11:24:51 | 114.6 | 5000 | AT | 114.6 | 114.8 | Sell | 1,716,279 | 150 | LSE | |
11:24:51 | 114.6 | 7677 | AT | 114.6 | 114.8 | Sell | 1,711,279 | 149 | LSE | |
11:24:51 | 114.6 | 1002 | AT | 114.6 | 114.8 | Sell | 1,703,602 | 148 | LSE | |
11:24:33 | 114.704 | 4367 | O | 114.6 | 114.8 | Buy | 1,702,600 | 147 | LSE | |
11:24:17 | 114.6 | 832 | AT | 114.6 | 114.8 | Sell | 1,698,233 | 146 | LSE | |
11:24:17 | 114.6 | 4168 | AT | 114.6 | 114.8 | Sell | 1,697,401 | 145 | LSE | |
11:24:17 | 114.6 | 3632 | AT | 114.6 | 114.8 | Sell | 1,693,233 | 144 | LSE | |
11:24:12 | 114.704 | 5300 | O | 114.6 | 114.8 | Buy | 1,689,601 | 143 | LSE | |
11:22:27 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,684,301 | 142 | LSE | |
11:22:27 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,683,300 | 141 | LSE | |
11:21:54 | 114.704 | 2635 | O | 114.6 | 114.8 | Buy | 1,682,299 | 140 | LSE | |
11:21:38 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,679,664 | 139 | LSE | |
11:21:38 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,678,663 | 138 | LSE | |
11:17:37 | 114.704 | 864 | O | 114.6 | 114.8 | Buy | 1,677,662 | 137 | LSE | |
11:11:42 | 114.6 | 1766 | AT | 114.6 | 114.8 | Sell | 1,676,798 | 136 | LSE | |
11:11:42 | 114.6 | 6700 | AT | 114.6 | 114.8 | Sell | 1,675,032 | 135 | LSE | |
11:11:42 | 114.6 | 1846 | AT | 114.6 | 114.8 | Sell | 1,668,332 | 134 | LSE | |
11:11:42 | 114.6 | 3154 | AT | 114.6 | 114.8 | Sell | 1,666,486 | 133 | LSE | |
11:11:42 | 114.6 | 4646 | AT | 114.6 | 114.8 | Sell | 1,663,332 | 132 | LSE | |
11:11:40 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,658,686 | 131 | LSE | |
11:11:40 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,657,685 | 130 | LSE | |
11:07:25 | 114.6 | 246 | AT | 114.6 | 114.8 | Sell | 1,656,684 | 129 | LSE | |
11:06:12 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,656,438 | 128 | LSE | |
11:06:12 | 114.6 | 1001 | AT | 114.6 | 114.8 | Sell | 1,655,437 | 127 | LSE | |
11:01:30 | 114.736 | 10 | O | 114.6 | 114.8 | Buy | 1,654,436 | 126 | LSE | |
10:54:46 | 114.702 | 7000 | O | 114.6 | 114.8 | Buy | 1,654,426 | 125 | LSE | |
10:43:58 | 114.738 | 10 | O | 114.6 | 114.8 | Buy | 1,647,426 | 124 | LSE | |
10:41:58 | 114.71 | 25386 | O | 114.6 | 114.8 | Buy | 1,647,416 | 123 | LSE | |
10:35:56 | 114.739 | 610 | O | 114.6 | 114.8 | Buy | 1,622,030 | 122 | LSE | |
10:31:24 | 114.741 | 1220 | O | 114.6 | 114.8 | Buy | 1,621,420 | 121 | LSE | |
10:26:48 | 114.701 | 8669 | O | 114.6 | 114.8 | Buy | 1,620,200 | 120 | LSE | |
10:26:30 | 114.6 | 75000 | O | 114.6 | 114.8 | Sell | 1,611,531 | 119 | LSE | |
10:22:34 | 114.701 | 1491 | O | 114.6 | 114.8 | Buy | 1,536,531 | 118 | LSE | |
10:14:15 | 114.742 | 9 | O | 114.6 | 114.8 | Buy | 1,535,040 | 117 | LSE | |
10:11:31 | 114.6 | 1 | AT | 114.6 | 114.8 | Sell | 1,535,031 | 116 | LSE | |
10:11:29 | 114.6 | 1996 | AT | 114.6 | 114.8 | Sell | 1,535,030 | 115 | LSE | |
10:11:29 | 114.6 | 4494 | AT | 114.4 | 114.8 | 1,533,034 | 114 | LSE | ||
10:11:29 | 114.6 | 1423 | AT | 114.4 | 114.8 | 1,528,540 | 113 | LSE | ||
10:11:29 | 114.6 | 8961 | AT | 114.6 | 114.8 | Sell | 1,527,117 | 112 | LSE | |
10:11:29 | 114.6 | 10 | AT | 114.6 | 114.8 | Sell | 1,518,156 | 111 | LSE | |
10:11:29 | 114.6 | 9990 | AT | 114.6 | 114.8 | Sell | 1,518,146 | 110 | LSE | |
10:11:29 | 114.6 | 10 | AT | 114.6 | 114.8 | Sell | 1,508,156 | 109 | LSE | |
10:11:29 | 114.6 | 818 | AT | 114.6 | 114.8 | Sell | 1,508,146 | 108 | LSE | |
10:11:29 | 114.6 | 8000 | AT | 114.6 | 114.8 | Sell | 1,507,328 | 107 | LSE | |
10:11:29 | 114.6 | 1883 | AT | 114.4 | 114.8 | 1,499,328 | 106 | LSE | ||
10:11:29 | 114.6 | 5177 | AT | 114.4 | 114.8 | 1,497,445 | 105 | LSE | ||
10:11:29 | 114.6 | 10000 | AT | 114.6 | 114.8 | Sell | 1,492,268 | 104 | LSE | |
10:11:29 | 114.6 | 7601 | AT | 114.6 | 114.8 | Sell | 1,482,268 | 103 | LSE | |
10:11:29 | 114.6 | 595 | AT | 114.6 | 114.8 | Sell | 1,474,667 | 102 | LSE | |
10:11:29 | 114.6 | 10000 | AT | 114.6 | 114.8 | Sell | 1,474,072 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions