Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,436.00

0.00

( 0.00% )

Updated: 04:05:56

Delayed by 15 minutes

Last trades on 08/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	3230.0	232633	UT	3224.0	3226.0	Buy		334,130	907	LSE
11:29:45	3224.0	260	AT	3222.0	3224.0	Buy		101,497	906	LSE
11:29:45	3224.0	48	AT	3224.0	3226.0	Sell		101,237	905	LSE
11:29:45	3224.0	176	AT	3224.0	3226.0	Sell		101,189	904	LSE
11:29:45	3224.0	66	AT	3224.0	3226.0	Sell		101,013	903	LSE
11:29:45	3224.0	345	AT	3224.0	3226.0	Sell		100,947	902	LSE
11:29:45	3224.0	270	AT	3224.0	3226.0	Sell		100,602	901	LSE
11:25:52	3224.0	100	AT	3222.0	3224.0	Buy		100,332	900	LSE
11:25:52	3224.0	83	AT	3222.0	3224.0	Buy		100,232	899	LSE
11:25:52	3224.0	172	AT	3222.0	3224.0	Buy		100,149	898	LSE
11:25:40	3224.0	38	AT	3222.0	3224.0	Buy		99,977	897	LSE
11:25:40	3224.0	23	AT	3222.0	3224.0	Buy		99,939	896	LSE
11:25:40	3224.0	249	AT	3222.0	3224.0	Buy		99,916	895	LSE
11:25:40	3224.0	97	AT	3222.0	3224.0	Buy		99,667	894	LSE
11:24:15	3222.0	156	AT	3220.0	3222.0	Buy		99,570	893	LSE
11:24:15	3222.0	27	AT	3220.0	3222.0	Buy		99,414	892	LSE
11:24:15	3222.0	171	AT	3220.0	3222.0	Buy		99,387	891	LSE
11:24:15	3222.0	102	AT	3220.0	3222.0	Buy		99,216	890	LSE
11:23:58	3222.0	228	AT	3222.0	3224.0	Sell		99,114	889	LSE
11:23:55	3222.0	21	AT	3222.0	3224.0	Sell		98,886	888	LSE
11:23:54	3222.0	140	AT	3222.0	3224.0	Sell		98,865	887	LSE
11:23:54	3222.0	68	AT	3222.0	3224.0	Sell		98,725	886	LSE
11:23:54	3222.0	284	AT	3222.0	3224.0	Sell		98,657	885	LSE
11:23:54	3222.0	216	AT	3222.0	3224.0	Sell		98,373	884	LSE
11:23:10	3222.0	119	AT	3222.0	3224.0	Sell		98,157	883	LSE
11:23:10	3222.0	27	AT	3222.0	3224.0	Sell		98,038	882	LSE
11:23:10	3222.0	21	AT	3222.0	3224.0	Sell		98,011	881	LSE
11:23:10	3222.0	71	AT	3222.0	3224.0	Sell		97,990	880	LSE
11:21:33	3224.0	193	AT	3224.0	3226.0	Sell		97,919	879	LSE
11:21:33	3224.0	91	AT	3224.0	3226.0	Sell		97,726	878	LSE
11:21:33	3224.0	370	AT	3222.0	3224.0	Buy		97,635	877	LSE
11:21:33	3224.0	284	AT	3224.0	3226.0	Sell		97,265	876	LSE
11:21:33	3224.0	91	AT	3224.0	3226.0	Sell		96,981	875	LSE
11:21:33	3224.0	91	AT	3222.0	3224.0	Buy		96,890	874	LSE
11:21:33	3224.0	78	AT	3222.0	3224.0	Buy		96,799	873	LSE
11:21:33	3224.0	82	AT	3222.0	3224.0	Buy		96,721	872	LSE
11:21:33	3224.0	55	AT	3222.0	3224.0	Buy		96,639	871	LSE
11:21:33	3224.0	46	AT	3222.0	3224.0	Buy		96,584	870	LSE
11:21:22	3224.0	94	AT	3222.0	3224.0	Buy		96,538	869	LSE
11:21:22	3224.0	82	AT	3222.0	3224.0	Buy		96,444	868	LSE
11:21:22	3224.0	82	AT	3222.0	3224.0	Buy		96,362	867	LSE
11:21:22	3224.0	34	AT	3224.0	3226.0	Sell		96,280	866	LSE
11:21:22	3224.0	117	AT	3224.0	3226.0	Sell		96,246	865	LSE
11:21:22	3224.0	67	AT	3224.0	3226.0	Sell		96,129	864	LSE
11:21:05	3226.0	437	AT	3224.0	3226.0	Buy		96,062	863	LSE
11:21:05	3226.0	75	AT	3226.0	3228.0	Sell		95,625	862	LSE
11:20:27	3228.0	164	AT	3228.0	3230.0	Sell		95,550	861	LSE
11:20:27	3228.0	95	AT	3226.0	3228.0	Buy		95,386	860	LSE
11:20:16	3228.0	161	AT	3226.0	3228.0	Buy		95,291	859	LSE
11:20:16	3228.0	180	AT	3226.0	3228.0	Buy		95,130	858	LSE
11:20:16	3228.0	66	AT	3226.0	3228.0	Buy		94,950	857	LSE
11:20:16	3228.0	140	AT	3226.0	3228.0	Buy		94,884	856	LSE
11:20:16	3228.0	95	AT	3228.0	3230.0	Sell		94,744	855	LSE
11:20:16	3228.0	284	AT	3228.0	3230.0	Sell		94,649	854	LSE
11:20:16	3228.0	81	AT	3226.0	3228.0	Buy		94,365	853	LSE
11:20:16	3228.0	177	AT	3226.0	3228.0	Buy		94,284	852	LSE
11:20:16	3228.0	126	AT	3226.0	3228.0	Buy		94,107	851	LSE

iShares 3-7 Year Treasur...

Impact Acquisitions

Great Panther Mining

Market Strength Allocati...

Europacific Metals

AXiaL Entertainment Digital Asse

Messaging International

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions