Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,436.00

0.00

(0.00%)

Closed November 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:07	3198.0	75	AT	3198.0	3204.0	Sell		10,740	51	LSE
03:06:07	3198.0	72	AT	3198.0	3204.0	Sell		10,665	50	LSE
03:06:07	3198.0	98	AT	3198.0	3204.0	Sell		10,593	49	LSE
03:06:07	3198.0	87	AT	3198.0	3204.0	Sell		10,495	48	LSE
03:06:07	3200.0	69	AT	3200.0	3204.0	Sell		10,408	47	LSE
03:06:07	3200.0	74	AT	3200.0	3204.0	Sell		10,339	46	LSE
03:06:07	3204.0	23	AT	3200.0	3204.0	Buy		10,265	45	LSE
03:06:07	3204.0	64	AT	3200.0	3204.0	Buy		10,242	44	LSE
03:06:07	3204.0	10	AT	3200.0	3204.0	Buy		10,178	43	LSE
03:06:07	3204.0	96	AT	3196.0	3204.0	Buy		10,168	42	LSE
03:06:07	3204.0	88	AT	3196.0	3204.0	Buy		10,072	41	LSE
03:06:07	3204.0	71	AT	3196.0	3204.0	Buy		9,984	40	LSE
03:06:07	3202.0	46	AT	3196.0	3202.0	Buy		9,913	39	LSE
03:05:47	3199.349	19	O	3196.0	3202.0	Buy		9,867	38	LSE
03:05:19	3198.0	71	AT	3198.0	3204.0	Sell		9,848	37	LSE
03:05:19	3198.0	69	AT	3198.0	3204.0	Sell		9,777	36	LSE
03:05:19	3198.0	85	AT	3198.0	3204.0	Sell		9,708	35	LSE
03:05:19	3198.0	140	AT	3198.0	3204.0	Sell		9,623	34	LSE
03:05:19	3202.0	74	AT	3196.0	3202.0	Buy		9,483	33	LSE
03:05:14	3198.0	65	AT	3198.0	3204.0	Sell		9,409	32	LSE
03:05:14	3198.0	76	AT	3198.0	3204.0	Sell		9,344	31	LSE
03:05:14	3198.0	90	AT	3198.0	3204.0	Sell		9,268	30	LSE
03:03:40	3199.592	164	O	3194.0	3204.0	Buy		9,178	29	LSE
03:03:05	3196.0	171	AT	3196.0	3202.0	Sell		9,014	28	LSE
03:02:48	3198.0	23	AT	3198.0	3202.0	Sell		8,843	27	LSE
03:02:48	3198.0	74	AT	3198.0	3204.0	Sell		8,820	26	LSE
03:02:48	3198.0	75	AT	3198.0	3204.0	Sell		8,746	25	LSE
03:02:48	3198.0	32	AT	3198.0	3204.0	Sell		8,671	24	LSE
03:02:48	3198.0	13	AT	3198.0	3204.0	Sell		8,639	23	LSE
03:02:48	3198.0	73	AT	3198.0	3206.0	Sell		8,626	22	LSE
03:02:48	3198.0	297	AT	3198.0	3206.0	Sell		8,553	21	LSE
03:02:07	3200.0	76	AT	3200.0	3208.0	Sell		8,256	20	LSE
03:02:07	3200.0	67	AT	3200.0	3208.0	Sell		8,180	19	LSE
03:02:06	3204.0	65	AT	3204.0	3210.0	Sell		8,113	18	LSE
03:02:00	3206.0	73	AT	3206.0	3210.0	Sell		8,048	17	LSE
03:02:00	3206.0	68	AT	3206.0	3210.0	Sell		7,975	16	LSE
03:01:59	3210.0	69	AT	3204.0	3210.0	Buy		7,907	15	LSE
03:01:59	3210.0	71	AT	3204.0	3210.0	Buy		7,838	14	LSE
03:01:59	3210.0	103	AT	3204.0	3210.0	Buy		7,767	13	LSE
03:01:59	3206.0	64	AT	3200.0	3206.0	Buy		7,664	12	LSE
03:01:59	3200.0	63	AT	3200.0	3210.0	Sell		7,600	11	LSE
03:01:59	3200.0	69	AT	3200.0	3210.0	Sell		7,537	10	LSE
03:01:59	3200.0	100	AT	3200.0	3210.0	Sell		7,468	9	LSE
03:01:59	3200.0	89	AT	3200.0	3210.0	Sell		7,368	8	LSE
03:01:59	3200.0	137	AT	3200.0	3210.0	Sell		7,279	7	LSE
03:01:59	3202.0	102	AT	3202.0	3210.0	Sell		7,142	6	LSE
03:00:35	3202.0	50	AT	3196.0	3202.0	Buy		7,040	5	LSE
03:00:35	3200.0	100	AT	3196.0	3200.0	Buy		6,990	4	LSE
03:00:35	3200.0	1	AT	3196.0	3200.0	Buy		6,890	3	LSE
03:00:33	3197.107	60	O	3196.0	3200.0	Sell		6,889	2	LSE
03:00:28	3200.0	6829	UT	3224.0	3226.0			6,829	1	LSE

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions