ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bunzl Plc

Bunzl Plc (BNZL)

3,424.00
0.00
(0.00%)
Closed January 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:49:02 3588.0 19 O 3584.0 3586.0 Buy
562,468 1791 LSE
11:35:08 3588.0 1454 O 3584.0 3586.0 Buy
562,449 1790 LSE
11:35:08 3588.0 196104 UT 3584.0 3586.0 Buy
560,995 1789 LSE
11:29:57 3584.0 172 AT 3584.0 3586.0 Sell
364,891 1788 LSE
11:29:57 3584.0 117 AT 3584.0 3586.0 Sell
364,719 1787 LSE
11:29:57 3584.0 111 AT 3584.0 3586.0 Sell
364,602 1786 LSE
11:29:52 3586.0 1 AT 3584.0 3586.0 Buy
364,491 1785 LSE
11:29:51 3585.0 18 O 3584.0 3586.0
364,490 1784 LSE
11:29:40 3586.0 18 O 3584.0 3586.0 Buy
364,472 1783 LSE
11:29:32 3586.0 220 O 3584.0 3586.0 Buy
364,454 1782 LSE
11:29:26 3584.0 340 O 3584.0 3586.0 Sell
364,234 1781 LSE
11:29:07 3584.0 354 O 3584.0 3586.0 Sell
363,894 1780 LSE
11:29:05 3586.0 21 AT 3584.0 3586.0 Buy
363,540 1779 LSE
11:29:05 3586.0 22 AT 3584.0 3586.0 Buy
363,519 1778 LSE
11:29:05 3586.0 91 AT 3584.0 3586.0 Buy
363,497 1777 LSE
11:29:05 3586.0 85 AT 3584.0 3586.0 Buy
363,406 1776 LSE
11:29:05 3586.0 118 AT 3584.0 3586.0 Buy
363,321 1775 LSE
11:29:05 3586.0 96 AT 3584.0 3586.0 Buy
363,203 1774 LSE
11:29:05 3586.0 53 AT 3584.0 3586.0 Buy
363,107 1773 LSE
11:29:05 3586.0 520 AT 3584.0 3586.0 Buy
363,054 1772 LSE
11:29:03 3584.0 104 AT 3582.0 3584.0 Buy
362,534 1771 LSE
11:29:03 3584.0 23 AT 3582.0 3584.0 Buy
362,430 1770 LSE
11:29:03 3584.0 93 AT 3582.0 3584.0 Buy
362,407 1769 LSE
11:29:03 3584.0 84 AT 3582.0 3584.0 Buy
362,314 1768 LSE
11:29:03 3584.0 520 AT 3582.0 3584.0 Buy
362,230 1767 LSE
11:28:56 3582.0 29 AT 3582.0 3584.0 Sell
361,710 1766 LSE
11:28:45 3582.0 29 AT 3582.0 3584.0 Sell
361,681 1765 LSE
11:28:36 3582.0 25 AT 3582.0 3584.0 Sell
361,652 1764 LSE
11:28:27 3582.0 8 AT 3582.0 3584.0 Sell
361,627 1763 LSE
11:28:27 3582.0 23 AT 3582.0 3584.0 Sell
361,619 1762 LSE
11:28:16 3582.0 47 AT 3582.0 3584.0 Sell
361,596 1761 LSE
11:28:05 3584.0 8 AT 3582.0 3584.0 Buy
361,549 1760 LSE
11:28:05 3584.0 84 AT 3582.0 3584.0 Buy
361,541 1759 LSE
11:28:05 3584.0 102 AT 3582.0 3584.0 Buy
361,457 1758 LSE
11:28:05 3584.0 108 AT 3582.0 3584.0 Buy
361,355 1757 LSE
11:28:05 3584.0 80 AT 3582.0 3584.0 Buy
361,247 1756 LSE
11:28:05 3584.0 119 AT 3582.0 3584.0 Buy
361,167 1755 LSE
11:28:05 3584.0 4 AT 3582.0 3584.0 Buy
361,048 1754 LSE
11:28:05 3584.0 520 AT 3582.0 3584.0 Buy
361,044 1753 LSE
11:27:57 3582.0 21 AT 3582.0 3584.0 Sell
360,524 1752 LSE
11:27:57 3582.0 25 AT 3582.0 3584.0 Sell
360,503 1751 LSE
11:27:47 3582.0 347 O 3582.0 3584.0 Sell
360,478 1750 LSE
11:27:46 3582.0 40 AT 3582.0 3584.0 Sell
360,131 1749 LSE
11:27:28 3582.0 75 AT 3582.0 3584.0 Sell
360,091 1748 LSE
11:27:21 3582.0 102 AT 3582.0 3584.0 Sell
360,016 1747 LSE
11:27:20 3584.0 2 AT 3584.0 3586.0 Sell
359,914 1746 LSE
11:26:43 3584.0 354 O 3584.0 3586.0 Sell
359,912 1745 LSE
11:26:34 3584.0 112 AT 3582.0 3584.0 Buy
359,558 1744 LSE
11:26:34 3584.0 115 AT 3582.0 3584.0 Buy
359,446 1743 LSE
11:26:34 3584.0 520 AT 3582.0 3584.0 Buy
359,331 1742 LSE
11:26:34 3584.0 48 AT 3582.0 3584.0 Buy
358,811 1741 LSE
11:26:34 3584.0 89 AT 3582.0 3584.0 Buy
358,763 1740 LSE
11:26:34 3584.0 114 AT 3582.0 3584.0 Buy
358,674 1739 LSE
11:26:34 3584.0 3 AT 3582.0 3584.0 Buy
358,560 1738 LSE
11:26:34 3584.0 20 AT 3582.0 3584.0 Buy
358,557 1737 LSE
11:26:34 3584.0 33 AT 3582.0 3584.0 Buy
358,537 1736 LSE
11:26:32 3582.0 77 AT 3582.0 3584.0 Sell
358,504 1735 LSE
11:26:07 3582.0 89 AT 3582.0 3584.0 Sell
358,427 1734 LSE
11:25:41 3582.0 94 AT 3582.0 3584.0 Sell
358,338 1733 LSE
11:25:25 3584.0 13 O 3582.0 3584.0 Buy
358,244 1732 LSE
11:24:51 3583.0 270 O 3582.0 3584.0
358,231 1731 LSE
11:24:49 3583.0 286 O 3582.0 3584.0
357,961 1730 LSE
11:24:47 3583.0 315 O 3582.0 3584.0
357,675 1729 LSE
11:24:29 3582.0 10 O 3582.0 3584.0 Sell
357,360 1728 LSE
11:24:28 3582.0 1 O 3582.0 3584.0 Sell
357,350 1727 LSE
11:23:26 3584.0 1 AT 3584.0 3586.0 Sell
357,349 1726 LSE
11:23:00 3584.0 102 AT 3584.0 3586.0 Sell
357,348 1725 LSE
11:22:54 3584.0 337 O 3584.0 3588.0 Sell
357,246 1724 LSE
11:22:38 3586.0 19 AT 3586.0 3588.0 Sell
356,909 1723 LSE
11:22:38 3586.0 44 AT 3586.0 3588.0 Sell
356,890 1722 LSE
11:22:38 3586.0 93 AT 3586.0 3588.0 Sell
356,846 1721 LSE
11:22:25 3586.0 112 AT 3586.0 3588.0 Sell
356,753 1720 LSE
11:22:00 3588.0 1 AT 3586.0 3588.0 Buy
356,641 1719 LSE
11:21:15 3588.0 520 AT 3586.0 3588.0 Buy
356,640 1718 LSE
11:21:15 3588.0 1 AT 3588.0 3590.0 Sell
356,120 1717 LSE
11:21:15 3588.0 19 AT 3588.0 3590.0 Sell
356,119 1716 LSE
11:21:14 3588.0 333 O 3588.0 3590.0 Sell
356,100 1715 LSE
11:21:05 3588.0 25 AT 3586.0 3588.0 Buy
355,767 1714 LSE
11:21:05 3588.0 103 AT 3586.0 3588.0 Buy
355,742 1713 LSE
11:21:05 3588.0 82 AT 3586.0 3588.0 Buy
355,639 1712 LSE
11:21:05 3588.0 140 AT 3586.0 3588.0 Buy
355,557 1711 LSE
11:21:05 3588.0 213 AT 3586.0 3588.0 Buy
355,417 1710 LSE
11:21:05 3588.0 71 AT 3586.0 3588.0 Buy
355,204 1709 LSE
11:21:05 3588.0 118 AT 3586.0 3588.0 Buy
355,133 1708 LSE
11:21:05 3588.0 80 AT 3586.0 3588.0 Buy
355,015 1707 LSE
11:21:05 3588.0 71 AT 3586.0 3588.0 Buy
354,935 1706 LSE
11:21:05 3588.0 14 AT 3586.0 3588.0 Buy
354,864 1705 LSE
11:21:05 3588.0 15 AT 3586.0 3588.0 Buy
354,850 1704 LSE
11:20:04 3588.0 47 AT 3586.0 3588.0 Buy
354,835 1703 LSE
11:20:04 3588.0 192 AT 3586.0 3588.0 Buy
354,788 1702 LSE
11:20:04 3588.0 96 AT 3586.0 3588.0 Buy
354,596 1701 LSE