We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:02 | 3588.0 | 19 | O | 3584.0 | 3586.0 | Buy | 562,468 | 1791 | LSE | |
11:35:08 | 3588.0 | 1454 | O | 3584.0 | 3586.0 | Buy | 562,449 | 1790 | LSE | |
11:35:08 | 3588.0 | 196104 | UT | 3584.0 | 3586.0 | Buy | 560,995 | 1789 | LSE | |
11:29:57 | 3584.0 | 172 | AT | 3584.0 | 3586.0 | Sell | 364,891 | 1788 | LSE | |
11:29:57 | 3584.0 | 117 | AT | 3584.0 | 3586.0 | Sell | 364,719 | 1787 | LSE | |
11:29:57 | 3584.0 | 111 | AT | 3584.0 | 3586.0 | Sell | 364,602 | 1786 | LSE | |
11:29:52 | 3586.0 | 1 | AT | 3584.0 | 3586.0 | Buy | 364,491 | 1785 | LSE | |
11:29:51 | 3585.0 | 18 | O | 3584.0 | 3586.0 | 364,490 | 1784 | LSE | ||
11:29:40 | 3586.0 | 18 | O | 3584.0 | 3586.0 | Buy | 364,472 | 1783 | LSE | |
11:29:32 | 3586.0 | 220 | O | 3584.0 | 3586.0 | Buy | 364,454 | 1782 | LSE | |
11:29:26 | 3584.0 | 340 | O | 3584.0 | 3586.0 | Sell | 364,234 | 1781 | LSE | |
11:29:07 | 3584.0 | 354 | O | 3584.0 | 3586.0 | Sell | 363,894 | 1780 | LSE | |
11:29:05 | 3586.0 | 21 | AT | 3584.0 | 3586.0 | Buy | 363,540 | 1779 | LSE | |
11:29:05 | 3586.0 | 22 | AT | 3584.0 | 3586.0 | Buy | 363,519 | 1778 | LSE | |
11:29:05 | 3586.0 | 91 | AT | 3584.0 | 3586.0 | Buy | 363,497 | 1777 | LSE | |
11:29:05 | 3586.0 | 85 | AT | 3584.0 | 3586.0 | Buy | 363,406 | 1776 | LSE | |
11:29:05 | 3586.0 | 118 | AT | 3584.0 | 3586.0 | Buy | 363,321 | 1775 | LSE | |
11:29:05 | 3586.0 | 96 | AT | 3584.0 | 3586.0 | Buy | 363,203 | 1774 | LSE | |
11:29:05 | 3586.0 | 53 | AT | 3584.0 | 3586.0 | Buy | 363,107 | 1773 | LSE | |
11:29:05 | 3586.0 | 520 | AT | 3584.0 | 3586.0 | Buy | 363,054 | 1772 | LSE | |
11:29:03 | 3584.0 | 104 | AT | 3582.0 | 3584.0 | Buy | 362,534 | 1771 | LSE | |
11:29:03 | 3584.0 | 23 | AT | 3582.0 | 3584.0 | Buy | 362,430 | 1770 | LSE | |
11:29:03 | 3584.0 | 93 | AT | 3582.0 | 3584.0 | Buy | 362,407 | 1769 | LSE | |
11:29:03 | 3584.0 | 84 | AT | 3582.0 | 3584.0 | Buy | 362,314 | 1768 | LSE | |
11:29:03 | 3584.0 | 520 | AT | 3582.0 | 3584.0 | Buy | 362,230 | 1767 | LSE | |
11:28:56 | 3582.0 | 29 | AT | 3582.0 | 3584.0 | Sell | 361,710 | 1766 | LSE | |
11:28:45 | 3582.0 | 29 | AT | 3582.0 | 3584.0 | Sell | 361,681 | 1765 | LSE | |
11:28:36 | 3582.0 | 25 | AT | 3582.0 | 3584.0 | Sell | 361,652 | 1764 | LSE | |
11:28:27 | 3582.0 | 8 | AT | 3582.0 | 3584.0 | Sell | 361,627 | 1763 | LSE | |
11:28:27 | 3582.0 | 23 | AT | 3582.0 | 3584.0 | Sell | 361,619 | 1762 | LSE | |
11:28:16 | 3582.0 | 47 | AT | 3582.0 | 3584.0 | Sell | 361,596 | 1761 | LSE | |
11:28:05 | 3584.0 | 8 | AT | 3582.0 | 3584.0 | Buy | 361,549 | 1760 | LSE | |
11:28:05 | 3584.0 | 84 | AT | 3582.0 | 3584.0 | Buy | 361,541 | 1759 | LSE | |
11:28:05 | 3584.0 | 102 | AT | 3582.0 | 3584.0 | Buy | 361,457 | 1758 | LSE | |
11:28:05 | 3584.0 | 108 | AT | 3582.0 | 3584.0 | Buy | 361,355 | 1757 | LSE | |
11:28:05 | 3584.0 | 80 | AT | 3582.0 | 3584.0 | Buy | 361,247 | 1756 | LSE | |
11:28:05 | 3584.0 | 119 | AT | 3582.0 | 3584.0 | Buy | 361,167 | 1755 | LSE | |
11:28:05 | 3584.0 | 4 | AT | 3582.0 | 3584.0 | Buy | 361,048 | 1754 | LSE | |
11:28:05 | 3584.0 | 520 | AT | 3582.0 | 3584.0 | Buy | 361,044 | 1753 | LSE | |
11:27:57 | 3582.0 | 21 | AT | 3582.0 | 3584.0 | Sell | 360,524 | 1752 | LSE | |
11:27:57 | 3582.0 | 25 | AT | 3582.0 | 3584.0 | Sell | 360,503 | 1751 | LSE | |
11:27:47 | 3582.0 | 347 | O | 3582.0 | 3584.0 | Sell | 360,478 | 1750 | LSE | |
11:27:46 | 3582.0 | 40 | AT | 3582.0 | 3584.0 | Sell | 360,131 | 1749 | LSE | |
11:27:28 | 3582.0 | 75 | AT | 3582.0 | 3584.0 | Sell | 360,091 | 1748 | LSE | |
11:27:21 | 3582.0 | 102 | AT | 3582.0 | 3584.0 | Sell | 360,016 | 1747 | LSE | |
11:27:20 | 3584.0 | 2 | AT | 3584.0 | 3586.0 | Sell | 359,914 | 1746 | LSE | |
11:26:43 | 3584.0 | 354 | O | 3584.0 | 3586.0 | Sell | 359,912 | 1745 | LSE | |
11:26:34 | 3584.0 | 112 | AT | 3582.0 | 3584.0 | Buy | 359,558 | 1744 | LSE | |
11:26:34 | 3584.0 | 115 | AT | 3582.0 | 3584.0 | Buy | 359,446 | 1743 | LSE | |
11:26:34 | 3584.0 | 520 | AT | 3582.0 | 3584.0 | Buy | 359,331 | 1742 | LSE | |
11:26:34 | 3584.0 | 48 | AT | 3582.0 | 3584.0 | Buy | 358,811 | 1741 | LSE | |
11:26:34 | 3584.0 | 89 | AT | 3582.0 | 3584.0 | Buy | 358,763 | 1740 | LSE | |
11:26:34 | 3584.0 | 114 | AT | 3582.0 | 3584.0 | Buy | 358,674 | 1739 | LSE | |
11:26:34 | 3584.0 | 3 | AT | 3582.0 | 3584.0 | Buy | 358,560 | 1738 | LSE | |
11:26:34 | 3584.0 | 20 | AT | 3582.0 | 3584.0 | Buy | 358,557 | 1737 | LSE | |
11:26:34 | 3584.0 | 33 | AT | 3582.0 | 3584.0 | Buy | 358,537 | 1736 | LSE | |
11:26:32 | 3582.0 | 77 | AT | 3582.0 | 3584.0 | Sell | 358,504 | 1735 | LSE | |
11:26:07 | 3582.0 | 89 | AT | 3582.0 | 3584.0 | Sell | 358,427 | 1734 | LSE | |
11:25:41 | 3582.0 | 94 | AT | 3582.0 | 3584.0 | Sell | 358,338 | 1733 | LSE | |
11:25:25 | 3584.0 | 13 | O | 3582.0 | 3584.0 | Buy | 358,244 | 1732 | LSE | |
11:24:51 | 3583.0 | 270 | O | 3582.0 | 3584.0 | 358,231 | 1731 | LSE | ||
11:24:49 | 3583.0 | 286 | O | 3582.0 | 3584.0 | 357,961 | 1730 | LSE | ||
11:24:47 | 3583.0 | 315 | O | 3582.0 | 3584.0 | 357,675 | 1729 | LSE | ||
11:24:29 | 3582.0 | 10 | O | 3582.0 | 3584.0 | Sell | 357,360 | 1728 | LSE | |
11:24:28 | 3582.0 | 1 | O | 3582.0 | 3584.0 | Sell | 357,350 | 1727 | LSE | |
11:23:26 | 3584.0 | 1 | AT | 3584.0 | 3586.0 | Sell | 357,349 | 1726 | LSE | |
11:23:00 | 3584.0 | 102 | AT | 3584.0 | 3586.0 | Sell | 357,348 | 1725 | LSE | |
11:22:54 | 3584.0 | 337 | O | 3584.0 | 3588.0 | Sell | 357,246 | 1724 | LSE | |
11:22:38 | 3586.0 | 19 | AT | 3586.0 | 3588.0 | Sell | 356,909 | 1723 | LSE | |
11:22:38 | 3586.0 | 44 | AT | 3586.0 | 3588.0 | Sell | 356,890 | 1722 | LSE | |
11:22:38 | 3586.0 | 93 | AT | 3586.0 | 3588.0 | Sell | 356,846 | 1721 | LSE | |
11:22:25 | 3586.0 | 112 | AT | 3586.0 | 3588.0 | Sell | 356,753 | 1720 | LSE | |
11:22:00 | 3588.0 | 1 | AT | 3586.0 | 3588.0 | Buy | 356,641 | 1719 | LSE | |
11:21:15 | 3588.0 | 520 | AT | 3586.0 | 3588.0 | Buy | 356,640 | 1718 | LSE | |
11:21:15 | 3588.0 | 1 | AT | 3588.0 | 3590.0 | Sell | 356,120 | 1717 | LSE | |
11:21:15 | 3588.0 | 19 | AT | 3588.0 | 3590.0 | Sell | 356,119 | 1716 | LSE | |
11:21:14 | 3588.0 | 333 | O | 3588.0 | 3590.0 | Sell | 356,100 | 1715 | LSE | |
11:21:05 | 3588.0 | 25 | AT | 3586.0 | 3588.0 | Buy | 355,767 | 1714 | LSE | |
11:21:05 | 3588.0 | 103 | AT | 3586.0 | 3588.0 | Buy | 355,742 | 1713 | LSE | |
11:21:05 | 3588.0 | 82 | AT | 3586.0 | 3588.0 | Buy | 355,639 | 1712 | LSE | |
11:21:05 | 3588.0 | 140 | AT | 3586.0 | 3588.0 | Buy | 355,557 | 1711 | LSE | |
11:21:05 | 3588.0 | 213 | AT | 3586.0 | 3588.0 | Buy | 355,417 | 1710 | LSE | |
11:21:05 | 3588.0 | 71 | AT | 3586.0 | 3588.0 | Buy | 355,204 | 1709 | LSE | |
11:21:05 | 3588.0 | 118 | AT | 3586.0 | 3588.0 | Buy | 355,133 | 1708 | LSE | |
11:21:05 | 3588.0 | 80 | AT | 3586.0 | 3588.0 | Buy | 355,015 | 1707 | LSE | |
11:21:05 | 3588.0 | 71 | AT | 3586.0 | 3588.0 | Buy | 354,935 | 1706 | LSE | |
11:21:05 | 3588.0 | 14 | AT | 3586.0 | 3588.0 | Buy | 354,864 | 1705 | LSE | |
11:21:05 | 3588.0 | 15 | AT | 3586.0 | 3588.0 | Buy | 354,850 | 1704 | LSE | |
11:20:04 | 3588.0 | 47 | AT | 3586.0 | 3588.0 | Buy | 354,835 | 1703 | LSE | |
11:20:04 | 3588.0 | 192 | AT | 3586.0 | 3588.0 | Buy | 354,788 | 1702 | LSE | |
11:20:04 | 3588.0 | 96 | AT | 3586.0 | 3588.0 | Buy | 354,596 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions