Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:18	3590.0	321	AT	3590.0	3592.0	Sell		9,967	51	LSE
03:06:18	3590.0	192	AT	3590.0	3594.0	Sell		9,646	50	LSE
03:06:18	3590.0	1	AT	3590.0	3594.0	Sell		9,454	49	LSE
03:05:37	3592.0	67	AT	3592.0	3596.0	Sell		9,453	48	LSE
03:05:29	3596.0	38	AT	3590.0	3596.0	Buy		9,386	47	LSE
03:05:29	3596.0	129	AT	3590.0	3596.0	Buy		9,348	46	LSE
03:05:04	3584.0	4	O	3590.0	3596.0	Sell		9,219	45	LSE
03:05:01	3590.0	158	O	3590.0	3596.0	Sell		9,215	44	LSE
03:05:01	3584.0	2	O	3590.0	3596.0	Sell		9,057	43	LSE
03:04:58	3576.0	9	O	3590.0	3596.0	Sell		9,055	42	LSE
03:04:54	3584.0	1	O	3590.0	3596.0	Sell		9,046	41	LSE
03:04:50	3576.0	2	O	3590.0	3596.0	Sell		9,045	40	LSE
03:04:50	3584.0	1	O	3590.0	3596.0	Sell		9,043	39	LSE
03:04:27	3596.0	10	AT	3596.0	3598.0	Sell		9,042	38	LSE
03:04:27	3596.0	384	AT	3596.0	3598.0	Sell		9,032	37	LSE
03:04:27	3596.0	53	AT	3590.0	3596.0	Buy		8,648	36	LSE
03:04:27	3596.0	76	AT	3590.0	3596.0	Buy		8,595	35	LSE
03:03:36	3586.0	25	O	3586.0	3590.0	Sell		8,519	34	LSE
03:03:34	3586.0	207	AT	3582.0	3586.0	Buy		8,494	33	LSE
03:03:34	3586.0	56	AT	3582.0	3586.0	Buy		8,287	32	LSE
03:03:34	3586.0	61	AT	3582.0	3586.0	Buy		8,231	31	LSE
03:03:34	3586.0	112	AT	3582.0	3586.0	Buy		8,170	30	LSE
03:02:33	3586.0	410	AT	3582.0	3586.0	Buy		8,058	29	LSE
03:02:33	3586.0	78	AT	3582.0	3586.0	Buy		7,648	28	LSE
03:02:33	3584.0	260	AT	3582.0	3584.0	Buy		7,570	27	LSE
03:02:33	3582.0	32	AT	3578.0	3582.0	Buy		7,310	26	LSE
03:02:33	3582.0	43	AT	3578.0	3582.0	Buy		7,278	25	LSE
03:02:16	3580.0	66	AT	3576.0	3580.0	Buy		7,235	24	LSE
03:02:00	3578.0	20	AT	3574.0	3578.0	Buy		7,169	23	LSE
03:02:00	3574.0	107	AT	3574.0	3582.0	Sell		7,149	22	LSE
03:02:00	3574.0	80	AT	3574.0	3582.0	Sell		7,042	21	LSE
03:02:00	3574.0	70	AT	3574.0	3582.0	Sell		6,962	20	LSE
03:02:00	3574.0	109	AT	3574.0	3582.0	Sell		6,892	19	LSE
03:02:00	3574.0	77	AT	3574.0	3582.0	Sell		6,783	18	LSE
03:02:00	3576.0	77	AT	3576.0	3582.0	Sell		6,706	17	LSE
03:02:00	3576.0	554	AT	3576.0	3582.0	Sell		6,629	16	LSE
03:01:05	3581.207	83	O	3576.0	3584.0	Buy		6,075	15	LSE
03:00:57	3584.0	10	AT	3576.0	3584.0	Buy		5,992	14	LSE
03:00:37	3584.0	10	AT	3576.0	3584.0	Buy		5,982	13	LSE
03:00:33	3584.0	10	AT	3576.0	3584.0	Buy		5,972	12	LSE
03:00:32	3584.0	24	AT	3576.0	3584.0	Buy		5,962	11	LSE
03:00:24	3581.203	55	O	3576.0	3584.0	Buy		5,938	10	LSE
03:00:19	3593.84	9	O	3576.0	3584.0	Buy		5,883	9	LSE
03:00:17	3586.767	150	O	3576.0	3584.0	Buy		5,874	8	LSE
03:00:16	3582.0	101	AT	3582.0	3588.0	Sell		5,724	7	LSE
03:00:16	3584.0	660	AT	3584.0	3588.0	Sell		5,623	6	LSE
03:00:16	3591.817	22	O	3584.0	3590.0	Buy		4,963	5	LSE
03:00:15	3586.0	80	AT	3586.0	3594.0	Sell		4,941	4	LSE
03:00:14	3584.0	4829	UT	3584.0	3586.0			4,861	3	LSE
01:00:39	3578.0	16	O	3584.0	3586.0			32	2	LSE
01:00:26	3578.0	16	O	3584.0	3586.0			16	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions