Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,428.00

-8.00

( -0.23% )

Updated: 03:39:57

Delayed by 15 minutes

Trade 175 - 101 (03:55-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:11	3436.0	97	O	3432.0	3436.0	Buy		20,532	175	LSE
03:54:21	3434.0	139	AT	3432.0	3434.0	Buy		20,435	174	LSE
03:49:30	3429.663	164	O	3428.0	3432.0	Sell		20,296	173	LSE
03:45:34	3430.0	747	AT	3430.0	3434.0	Sell		20,132	172	LSE
03:45:34	3430.0	27	AT	3430.0	3434.0	Sell		19,385	171	LSE
03:45:34	3430.0	80	AT	3430.0	3434.0	Sell		19,358	170	LSE
03:44:42	3432.0	22	AT	3432.0	3434.0	Sell		19,278	169	LSE
03:44:42	3432.0	19	AT	3432.0	3434.0	Sell		19,256	168	LSE
03:41:15	3430.0	88	AT	3430.0	3432.0	Sell		19,237	167	LSE
03:41:15	3430.0	109	AT	3430.0	3432.0	Sell		19,149	166	LSE
03:41:02	3432.0	122	O	3430.0	3434.0			19,040	165	LSE
03:41:02	3432.0	118	AT	3430.0	3432.0	Buy		18,918	164	LSE
03:41:01	3432.0	80	AT	3430.0	3432.0	Buy		18,800	163	LSE
03:36:21	3428.0	108	AT	3426.0	3428.0	Buy		18,720	162	LSE
03:36:06	3427.9	16	O	3426.0	3428.0	Buy		18,612	161	LSE
03:35:55	3428.0	21	AT	3426.0	3428.0	Buy		18,596	160	LSE
03:35:55	3428.0	91	AT	3428.0	3430.0	Sell		18,575	159	LSE
03:35:55	3428.0	843	AT	3428.0	3430.0	Sell		18,484	158	LSE
03:35:55	3428.0	24	AT	3428.0	3430.0	Sell		17,641	157	LSE
03:32:38	3428.0	1	O	3428.0	3432.0	Sell		17,617	156	LSE
03:32:00	3430.0	172	AT	3428.0	3430.0	Buy		17,616	155	LSE
03:31:58	3428.0	49	AT	3426.0	3428.0	Buy		17,444	154	LSE
03:30:02	3426.0	49	AT	3426.0	3428.0	Sell		17,395	153	LSE
03:30:02	3426.0	69	AT	3426.0	3428.0	Sell		17,346	152	LSE
03:30:02	3426.0	11	AT	3426.0	3428.0	Sell		17,277	151	LSE
03:30:00	3428.0	92	AT	3428.0	3430.0	Sell		17,266	150	LSE
03:30:00	3428.0	524	AT	3428.0	3430.0	Sell		17,174	149	LSE
03:30:00	3428.0	265	AT	3428.0	3430.0	Sell		16,650	148	LSE
03:30:00	3428.0	103	AT	3428.0	3430.0	Sell		16,385	147	LSE
03:30:00	3428.0	160	AT	3428.0	3430.0	Sell		16,282	146	LSE
03:30:00	3428.0	88	AT	3428.0	3430.0	Sell		16,122	145	LSE
03:27:07	3430.0	151	AT	3430.0	3432.0	Sell		16,034	144	LSE
03:27:07	3430.0	48	AT	3430.0	3432.0	Sell		15,883	143	LSE
03:27:07	3430.0	57	AT	3430.0	3432.0	Sell		15,835	142	LSE
03:26:59	3432.0	7	AT	3430.0	3432.0	Buy		15,778	141	LSE
03:26:44	3430.0	150	AT	3428.0	3430.0	Buy		15,771	140	LSE
03:26:44	3430.0	5	AT	3428.0	3430.0	Buy		15,621	139	LSE
03:26:41	3428.0	318	AT	3426.0	3428.0	Buy		15,616	138	LSE
03:26:41	3428.0	170	AT	3426.0	3428.0	Buy		15,298	137	LSE
03:26:41	3428.0	59	AT	3426.0	3428.0	Buy		15,128	136	LSE
03:26:41	3428.0	89	AT	3426.0	3428.0	Buy		15,069	135	LSE
03:26:40	3426.0	15	O	3426.0	3428.0	Sell		14,980	134	LSE
03:26:40	3426.0	199	AT	3424.0	3426.0	Buy		14,965	133	LSE
03:24:24	3426.0	1	O	3424.0	3426.0	Buy		14,766	132	LSE
03:24:01	3426.0	189	AT	3424.0	3426.0	Buy		14,765	131	LSE
03:22:32	3426.0	108	AT	3424.0	3426.0	Buy		14,576	130	LSE
03:22:32	3426.0	114	AT	3424.0	3426.0	Buy		14,468	129	LSE
03:22:05	3426.0	96	AT	3422.0	3426.0	Buy		14,354	128	LSE
03:22:05	3426.0	54	AT	3422.0	3426.0	Buy		14,258	127	LSE
03:22:05	3426.0	42	AT	3422.0	3426.0	Buy		14,204	126	LSE
03:22:05	3426.0	36	AT	3422.0	3426.0	Buy		14,162	125	LSE
03:22:05	3426.0	5	AT	3426.0	3428.0	Sell		14,126	124	LSE
03:22:05	3426.0	18	AT	3426.0	3428.0	Sell		14,121	123	LSE
03:22:05	3426.0	210	AT	3426.0	3428.0	Sell		14,103	122	LSE
03:22:05	3426.0	174	AT	3424.0	3426.0	Buy		13,893	121	LSE
03:20:02	3424.0	35	AT	3424.0	3426.0	Sell		13,719	120	LSE
03:19:01	3424.0	102	AT	3420.0	3424.0	Buy		13,684	119	LSE
03:17:22	3422.0	92	AT	3420.0	3422.0	Buy		13,582	118	LSE
03:17:22	3422.0	4	AT	3420.0	3422.0	Buy		13,490	117	LSE
03:17:21	3420.0	84	AT	3418.0	3420.0	Buy		13,486	116	LSE
03:17:21	3420.0	78	AT	3418.0	3420.0	Buy		13,402	115	LSE
03:17:21	3420.0	44	AT	3418.0	3420.0	Buy		13,324	114	LSE
03:17:07	3418.0	150	AT	3416.0	3418.0	Buy		13,280	113	LSE
03:17:07	3418.0	82	AT	3418.0	3420.0	Sell		13,130	112	LSE
03:17:07	3418.0	75	AT	3418.0	3420.0	Sell		13,048	111	LSE
03:17:07	3418.0	3	AT	3418.0	3420.0	Sell		12,973	110	LSE
03:17:07	3418.0	99	AT	3418.0	3420.0	Sell		12,970	109	LSE
03:17:07	3418.0	119	AT	3418.0	3420.0	Sell		12,871	108	LSE
03:16:17	3420.0	121	AT	3418.0	3420.0	Buy		12,752	107	LSE
03:16:17	3420.0	16	AT	3420.0	3424.0	Sell		12,631	106	LSE
03:16:17	3420.0	130	AT	3420.0	3424.0	Sell		12,615	105	LSE
03:16:16	3422.0	115	AT	3422.0	3424.0	Sell		12,485	104	LSE
03:16:16	3422.0	81	AT	3422.0	3424.0	Sell		12,370	103	LSE
03:16:16	3422.0	81	AT	3422.0	3424.0	Sell		12,289	102	LSE
03:16:16	3422.0	10	AT	3422.0	3424.0	Sell		12,208	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions