Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,266.00

-58.00

( -1.74% )

Updated: 10:17:47

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:08	3294.0	164	AT	3294.0	3298.0	Sell		11,950	51	LSE
03:06:08	3294.0	64	AT	3294.0	3298.0	Sell		11,786	50	LSE
03:06:08	3294.0	64	AT	3294.0	3298.0	Sell		11,722	49	LSE
03:06:08	3294.0	295	AT	3294.0	3298.0	Sell		11,658	48	LSE
03:05:15	3296.0	52	AT	3296.0	3298.0	Sell		11,363	47	LSE
03:05:15	3296.0	10	AT	3296.0	3300.0	Sell		11,311	46	LSE
03:05:15	3296.0	163	AT	3296.0	3300.0	Sell		11,301	45	LSE
03:05:15	3296.0	295	AT	3296.0	3300.0	Sell		11,138	44	LSE
03:05:14	3298.0	61	AT	3296.0	3298.0	Buy		10,843	43	LSE
03:05:06	3296.0	52	AT	3292.0	3296.0	Buy		10,782	42	LSE
03:04:46	3294.0	540	AT	3290.0	3294.0	Buy		10,730	41	LSE
03:04:46	3294.0	295	AT	3290.0	3294.0	Buy		10,190	40	LSE
03:04:46	3294.0	36	AT	3290.0	3294.0	Buy		9,895	39	LSE
03:04:44	3292.0	48	AT	3290.0	3292.0	Buy		9,859	38	LSE
03:04:44	3292.0	746	AT	3292.0	3294.0	Sell		9,811	37	LSE
03:04:44	3292.0	155	AT	3292.0	3294.0	Sell		9,065	36	LSE
03:04:44	3292.0	140	AT	3292.0	3294.0	Sell		8,910	35	LSE
03:04:44	3292.857	62	O	3292.0	3294.0	Sell		8,770	34	LSE
03:03:46	3294.0	118	AT	3290.0	3294.0	Buy		8,708	33	LSE
03:03:46	3294.0	295	AT	3290.0	3294.0	Buy		8,590	32	LSE
03:03:46	3292.0	31	AT	3288.0	3292.0	Buy		8,295	31	LSE
03:03:46	3292.0	3	AT	3288.0	3292.0	Buy		8,264	30	LSE
03:03:23	3290.0	295	AT	3286.0	3290.0	Buy		8,261	29	LSE
03:03:23	3290.0	84	AT	3284.0	3290.0	Buy		7,966	28	LSE
03:03:23	3290.0	295	AT	3284.0	3290.0	Buy		7,882	27	LSE
03:03:23	3286.0	853	AT	3286.0	3290.0	Sell		7,587	26	LSE
03:03:23	3286.0	103	AT	3286.0	3292.0	Sell		6,734	25	LSE
03:02:27	3296.0	1	O	3286.0	3292.0	Buy		6,631	24	LSE
03:02:15	3294.0	1	O	3286.0	3292.0	Buy		6,630	23	LSE
03:02:14	3290.0	674	AT	3290.0	3294.0	Sell		6,629	22	LSE
03:02:14	3290.0	149	AT	3290.0	3294.0	Sell		5,955	21	LSE
03:02:14	3290.0	124	AT	3290.0	3294.0	Sell		5,806	20	LSE
03:02:02	3295.08	515	O	3290.0	3296.0	Buy		5,682	19	LSE
03:02:01	3294.0	87	AT	3294.0	3300.0	Sell		5,167	18	LSE
03:02:01	3294.0	924	AT	3294.0	3300.0	Sell		5,080	17	LSE
03:02:01	3294.0	288	AT	3294.0	3300.0	Sell		4,156	16	LSE
03:02:00	3296.0	66	AT	3296.0	3302.0	Sell		3,868	15	LSE
03:02:00	3296.0	62	AT	3296.0	3302.0	Sell		3,802	14	LSE
03:02:00	3296.0	19	AT	3296.0	3302.0	Sell		3,740	13	LSE
03:02:00	3294.0	5	O	3296.0	3302.0	Sell		3,721	12	LSE
03:01:57	3294.0	4	O	3296.0	3302.0	Sell		3,716	11	LSE
03:01:26	3300.0	85	AT	3294.0	3300.0	Buy		3,712	10	LSE
03:01:26	3300.0	207	AT	3294.0	3300.0	Buy		3,627	9	LSE
03:01:26	3300.0	35	AT	3294.0	3300.0	Buy		3,420	8	LSE
03:01:26	3300.0	199	AT	3294.0	3300.0	Buy		3,385	7	LSE
03:00:53	3298.115	150	O	3294.0	3300.0	Buy		3,186	6	LSE
03:00:39	3298.138	100	O	3294.0	3300.0	Buy		3,036	5	LSE
03:00:39	3298.255	300	O	3294.0	3300.0	Buy		2,936	4	LSE
03:00:12	3292.16	161	O	3292.0	3300.0	Sell		2,636	3	LSE
03:00:12	3292.16	340	O	3292.0	3300.0	Sell		2,475	2	LSE
03:00:10	3302.0	2135	UT	3328.0	3330.0			2,135	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions