Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,136.00

20.00

( 0.64% )

Updated: 06:05:47

Delayed by 15 minutes

Trade 51 - 1 (03:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:43	3118.0	69	AT	3118.0	3120.0	Sell		6,076	51	LSE
03:20:11	3120.0	69	AT	3120.0	3122.0	Sell		6,007	50	LSE
03:20:11	3120.0	203	AT	3118.0	3120.0	Buy		5,938	49	LSE
03:20:11	3120.0	14	AT	3118.0	3120.0	Buy		5,735	48	LSE
03:20:11	3120.0	91	AT	3118.0	3120.0	Buy		5,721	47	LSE
03:20:11	3120.0	574	AT	3118.0	3120.0	Buy		5,630	46	LSE
03:19:20	3118.0	38	AT	3118.0	3120.0	Sell		5,056	45	LSE
03:18:56	3118.0	37	AT	3118.0	3120.0	Sell		5,018	44	LSE
03:18:42	3118.0	26	AT	3118.0	3120.0	Sell		4,981	43	LSE
03:18:42	3118.0	36	AT	3118.0	3120.0	Sell		4,955	42	LSE
03:18:42	3118.0	1	AT	3118.0	3120.0	Sell		4,919	41	LSE
03:14:00	3118.0	125	AT	3114.0	3118.0	Buy		4,918	40	LSE
03:14:00	3118.0	58	AT	3114.0	3118.0	Buy		4,793	39	LSE
03:14:00	3118.0	88	AT	3114.0	3118.0	Buy		4,735	38	LSE
03:13:47	3116.538	319	O	3114.0	3118.0	Buy		4,647	37	LSE
03:13:22	3116.0	75	AT	3116.0	3118.0	Sell		4,328	36	LSE
03:13:22	3116.0	19	AT	3116.0	3120.0	Sell		4,253	35	LSE
03:13:22	3116.0	66	AT	3116.0	3120.0	Sell		4,234	34	LSE
03:13:22	3116.0	179	AT	3116.0	3120.0	Sell		4,168	33	LSE
03:13:22	3116.0	37	AT	3116.0	3120.0	Sell		3,989	32	LSE
03:12:25	3116.0	104	AT	3116.0	3118.0	Sell		3,952	31	LSE
03:12:25	3116.0	68	AT	3116.0	3118.0	Sell		3,848	30	LSE
03:12:25	3116.0	25	AT	3116.0	3118.0	Sell		3,780	29	LSE
03:12:25	3116.0	200	AT	3116.0	3118.0	Sell		3,755	28	LSE
03:12:25	3116.0	91	AT	3116.0	3118.0	Sell		3,555	27	LSE
03:12:25	3116.0	121	AT	3116.0	3118.0	Sell		3,464	26	LSE
03:12:25	3116.0	26	AT	3116.0	3118.0	Sell		3,343	25	LSE
03:12:25	3116.0	140	AT	3116.0	3118.0	Sell		3,317	24	LSE
03:12:25	3118.0	66	AT	3118.0	3120.0	Sell		3,177	23	LSE
03:10:52	3116.0	21	AT	3112.0	3116.0	Buy		3,111	22	LSE
03:10:52	3116.0	69	AT	3112.0	3116.0	Buy		3,090	21	LSE
03:10:52	3116.0	273	AT	3112.0	3116.0	Buy		3,021	20	LSE
03:10:52	3116.0	58	AT	3112.0	3116.0	Buy		2,748	19	LSE
03:09:26	3114.385	300	O	3112.0	3116.0	Buy		2,690	18	LSE
03:08:05	3114.0	38	AT	3114.0	3118.0	Sell		2,390	17	LSE
03:06:47	3116.0	27	AT	3116.0	3122.0	Sell		2,352	16	LSE
03:06:02	3115.584	159	O	3112.0	3118.0	Buy		2,325	15	LSE
03:04:44	3114.0	90	AT	3108.0	3114.0	Buy		2,166	14	LSE
03:04:44	3114.0	87	AT	3108.0	3114.0	Buy		2,076	13	LSE
03:04:29	3110.0	30	AT	3104.0	3110.0	Buy		1,989	12	LSE
03:04:29	3110.0	2	AT	3104.0	3110.0	Buy		1,959	11	LSE
03:01:59	3106.0	13	AT	3106.0	3110.0	Sell		1,957	10	LSE
03:01:59	3106.0	102	AT	3106.0	3110.0	Sell		1,944	9	LSE
03:01:50	3107.38	120	O	3106.0	3110.0	Sell		1,842	8	LSE
03:01:44	3110.0	120	AT	3110.0	3116.0	Sell		1,722	7	LSE
03:01:44	3110.0	63	AT	3110.0	3116.0	Sell		1,602	6	LSE
03:00:50	3100.0	2	O	3110.0	3114.0	Sell		1,539	5	LSE
03:00:38	3100.0	3	O	3110.0	3114.0	Sell		1,537	4	LSE
03:00:33	3112.0	17	O	3108.0	3114.0	Buy		1,534	3	LSE
03:00:06	3108.0	6	AT	3108.0	3118.0	Sell		1,517	2	LSE
03:00:06	3118.0	1511	UT	3118.0	3120.0			1,511	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions