Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,166.00

-64.00

(-1.98%)

Closed August 02 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:00	3200.0	86	AT	3196.0	3200.0	Buy		21,551	151	LSE
03:10:00	3200.0	74	AT	3196.0	3200.0	Buy		21,465	150	LSE
03:09:52	3198.0	67	AT	3198.0	3202.0	Sell		21,391	149	LSE
03:09:52	3198.0	63	AT	3198.0	3202.0	Sell		21,324	148	LSE
03:09:52	3198.0	88	AT	3198.0	3202.0	Sell		21,261	147	LSE
03:09:52	3198.0	158	AT	3198.0	3202.0	Sell		21,173	146	LSE
03:09:52	3198.0	140	AT	3198.0	3202.0	Sell		21,015	145	LSE
03:09:52	3202.0	89	AT	3198.0	3202.0	Buy		20,875	144	LSE
03:09:52	3200.0	100	AT	3196.0	3200.0	Buy		20,786	143	LSE
03:09:52	3200.0	85	AT	3196.0	3200.0	Buy		20,686	142	LSE
03:09:44	3198.0	20	AT	3198.0	3202.0	Sell		20,601	141	LSE
03:08:45	3198.0	300	AT	3198.0	3204.0	Sell		20,581	140	LSE
03:08:45	3198.0	97	AT	3198.0	3204.0	Sell		20,281	139	LSE
03:08:45	3198.0	89	AT	3198.0	3204.0	Sell		20,184	138	LSE
03:08:45	3198.0	169	AT	3198.0	3204.0	Sell		20,095	137	LSE
03:08:45	3202.0	91	AT	3196.0	3202.0	Buy		19,926	136	LSE
03:08:45	3202.0	100	AT	3196.0	3202.0	Buy		19,835	135	LSE
03:08:37	3202.0	81	O	3196.0	3202.0	Buy		19,735	134	LSE
03:08:00	3198.0	69	AT	3198.0	3204.0	Sell		19,654	133	LSE
03:08:00	3198.0	300	AT	3198.0	3204.0	Sell		19,585	132	LSE
03:08:00	3198.0	69	AT	3198.0	3204.0	Sell		19,285	131	LSE
03:08:00	3198.0	86	AT	3198.0	3204.0	Sell		19,216	130	LSE
03:08:00	3198.0	130	AT	3198.0	3204.0	Sell		19,130	129	LSE
03:08:00	3202.0	63	AT	3196.0	3202.0	Buy		19,000	128	LSE
03:08:00	3202.0	100	AT	3196.0	3202.0	Buy		18,937	127	LSE
03:08:00	3202.0	91	AT	3196.0	3202.0	Buy		18,837	126	LSE
03:08:00	3202.0	76	AT	3196.0	3202.0	Buy		18,746	125	LSE
03:08:00	3202.0	92	AT	3196.0	3202.0	Buy		18,670	124	LSE
03:07:59	3198.0	540	AT	3198.0	3204.0	Sell		18,578	123	LSE
03:07:59	3198.0	150	AT	3198.0	3204.0	Sell		18,038	122	LSE
03:07:59	3202.0	70	AT	3196.0	3202.0	Buy		17,888	121	LSE
03:07:59	3198.0	233	AT	3198.0	3202.0	Sell		17,818	120	LSE
03:07:59	3198.0	169	AT	3198.0	3202.0	Sell		17,585	119	LSE
03:07:59	3198.0	170	AT	3198.0	3204.0	Sell		17,416	118	LSE
03:07:59	3198.0	93	AT	3198.0	3204.0	Sell		17,246	117	LSE
03:07:59	3198.0	169	AT	3198.0	3204.0	Sell		17,153	116	LSE
03:07:59	3200.0	100	AT	3196.0	3200.0	Buy		16,984	115	LSE
03:07:59	3198.0	75	AT	3198.0	3206.0	Sell		16,884	114	LSE
03:07:59	3198.0	72	AT	3198.0	3206.0	Sell		16,809	113	LSE
03:07:59	3198.0	360	AT	3198.0	3206.0	Sell		16,737	112	LSE
03:07:59	3198.0	86	AT	3198.0	3206.0	Sell		16,377	111	LSE
03:07:59	3198.0	210	AT	3198.0	3206.0	Sell		16,291	110	LSE
03:07:59	3198.0	169	AT	3198.0	3206.0	Sell		16,081	109	LSE
03:07:59	3200.0	89	AT	3200.0	3206.0	Sell		15,912	108	LSE
03:07:59	3200.0	170	AT	3200.0	3206.0	Sell		15,823	107	LSE
03:07:59	3200.0	61	AT	3196.0	3200.0	Buy		15,653	106	LSE
03:07:33	3198.0	42	AT	3198.0	3200.0	Sell		15,592	105	LSE
03:07:29	3198.0	76	AT	3198.0	3202.0	Sell		15,550	104	LSE
03:07:29	3198.0	170	AT	3198.0	3202.0	Sell		15,474	103	LSE
03:07:29	3198.0	72	AT	3198.0	3202.0	Sell		15,304	102	LSE
03:07:29	3198.0	88	AT	3198.0	3202.0	Sell		15,232	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions