Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 227.0 | 1354 | UT | 223.0 | 229.0 | Buy | 81,188 | 16 | LSE | |
| 09:15:16 | 225.84 | 10000 | O | 225.0 | 229.0 | Sell | 79,834 | 15 | LSE | |
| 08:56:47 | 225.84 | 17000 | O | 225.0 | 229.0 | Sell | 69,834 | 14 | LSE | |
| 08:12:10 | 226.0 | 1155 | O | 225.0 | 229.0 | Sell | 52,834 | 13 | LSE | |
| 08:01:44 | 229.0 | 34 | AT | 225.0 | 229.0 | Buy | 51,679 | 12 | LSE | |
| 07:44:49 | 228.5 | 15890 | O | 225.0 | 229.0 | Buy | 51,645 | 11 | LSE | |
| 07:37:53 | 226.0 | 2500 | O | 225.0 | 229.0 | Sell | 35,755 | 10 | LSE | |
| 07:19:57 | 225.526 | 1000 | O | 223.0 | 229.0 | Sell | 33,255 | 9 | LSE | |
| 07:00:06 | 229.0 | 34 | AT | 223.0 | 229.0 | Buy | 32,255 | 8 | LSE | |
| 06:45:08 | 225.84 | 8000 | O | 225.0 | 229.0 | Sell | 32,221 | 7 | LSE | |
| 06:13:25 | 225.9 | 10000 | O | 225.0 | 229.0 | Sell | 24,221 | 6 | LSE | |
| 06:10:11 | 226.0 | 1000 | O | 225.0 | 229.0 | Sell | 14,221 | 5 | LSE | |
| 05:43:04 | 226.004 | 1500 | O | 225.0 | 229.0 | Sell | 13,221 | 4 | LSE | |
| 05:40:46 | 226.0 | 1599 | O | 225.0 | 229.0 | Sell | 11,721 | 3 | LSE | |
| 05:22:52 | 225.84 | 10000 | O | 225.0 | 229.0 | Sell | 10,122 | 2 | LSE | |
| 04:41:31 | 227.75 | 122 | O | 225.0 | 229.0 | Buy | 122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
