Hollywood Bowl (BOWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

308.50

2.50

(0.82%)

Closed October 06 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:09	321.5	1077	O	320.0	321.0	Buy		198,873	351	LSE
11:36:53	321.5	2153	AT	320.0	321.0	Buy		197,796	350	LSE
11:36:53	321.5	352	AT	320.0	321.0	Buy		195,643	349	LSE
11:36:53	321.5	3365	AT	320.0	321.0	Buy		195,291	348	LSE
11:35:01	321.5	68279	UT	320.0	321.0	Buy		191,926	347	LSE
11:29:55	321.0	337	O	320.0	321.0	Buy		123,647	346	LSE
11:29:30	320.5	131	AT	320.5	321.0	Sell		123,310	345	LSE
11:29:23	321.0	2	AT	321.0	321.5	Sell		123,179	344	LSE
11:29:23	321.0	65	AT	321.0	321.5	Sell		123,177	343	LSE
11:29:23	321.0	34	AT	321.0	321.5	Sell		123,112	342	LSE
11:29:23	321.0	700	AT	321.0	321.5	Sell		123,078	341	LSE
11:29:23	321.0	700	AT	321.0	321.5	Sell		122,378	340	LSE
11:29:23	321.0	1300	AT	321.0	321.5	Sell		121,678	339	LSE
11:25:26	321.0	9	O	321.0	321.5	Sell		120,378	338	LSE
11:22:47	321.5	1	AT	321.0	321.5	Buy		120,369	337	LSE
11:22:39	321.0	12074	O	321.0	321.5	Sell		120,368	336	LSE
11:22:08	321.5	31	AT	321.0	321.5	Buy		108,294	335	LSE
11:21:47	321.5	14	AT	321.0	321.5	Buy		108,263	334	LSE
11:21:34	321.5	75	AT	321.0	321.5	Buy		108,249	333	LSE
11:21:32	321.0	512	AT	320.5	321.0	Buy		108,174	332	LSE
11:21:32	321.0	154	AT	320.5	321.0	Buy		107,662	331	LSE
11:21:32	321.0	196	AT	320.5	321.0	Buy		107,508	330	LSE
11:20:41	321.0	1	O	320.5	321.0	Buy		107,312	329	LSE
11:20:25	320.5	224	O	320.5	321.0	Sell		107,311	328	LSE
11:19:24	319.881	12091	O	320.5	321.0	Sell		107,087	327	LSE
11:18:36	321.0	1	O	320.5	321.0	Buy		94,996	326	LSE
11:17:58	320.5	260	AT	320.5	321.0	Sell		94,995	325	LSE
11:17:58	320.5	216	AT	320.5	321.0	Sell		94,735	324	LSE
11:17:58	320.5	38	AT	320.5	321.0	Sell		94,519	323	LSE
11:17:58	320.5	2	AT	320.5	321.0	Sell		94,481	322	LSE
11:17:11	321.0	1	O	320.5	321.0	Buy		94,479	321	LSE
11:13:55	321.5	147	O	320.5	322.0	Buy		94,478	320	LSE
11:13:54	321.0	261	AT	320.5	321.0	Buy		94,331	319	LSE
11:13:54	321.0	156	AT	320.5	321.0	Buy		94,070	318	LSE
11:13:54	321.0	196	AT	320.5	321.0	Buy		93,914	317	LSE
11:13:54	321.0	700	AT	320.5	321.0	Buy		93,718	316	LSE
11:13:54	321.0	1	AT	320.5	321.0	Buy		93,018	315	LSE
11:13:47	320.0	200	AT	319.5	320.0	Buy		93,017	314	LSE
11:13:47	320.0	157	AT	319.5	320.0	Buy		92,817	313	LSE
11:13:47	320.0	1	AT	319.5	320.0	Buy		92,660	312	LSE
11:13:47	320.0	254	AT	319.5	320.0	Buy		92,659	311	LSE
11:13:47	320.0	239	AT	319.5	320.0	Buy		92,405	310	LSE
11:08:09	321.0	4	O	320.0	321.0	Buy		92,166	309	LSE
11:06:30	320.5	574	O	320.0	321.0			92,162	308	LSE
11:05:43	320.5	14	AT	320.5	321.0	Sell		91,588	307	LSE
11:03:42	321.0	2	O	320.5	321.0	Buy		91,574	306	LSE
11:03:42	320.5	1	O	320.5	321.0	Sell		91,572	305	LSE
11:02:59	321.0	191	AT	320.5	321.0	Buy		91,571	304	LSE
11:02:59	321.0	5	AT	320.5	321.0	Buy		91,380	303	LSE
11:02:59	320.5	2	AT	319.5	320.5	Buy		91,375	302	LSE
11:02:59	320.5	700	AT	319.5	320.5	Buy		91,373	301	LSE

Blackrock Frontiers Inve...

Editions Du Signe

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions