Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:00	320.0	77	AT	319.5	320.0	Buy		22,846	51	LSE
08:08:00	320.0	23	AT	319.5	320.0	Buy		22,769	50	LSE
08:00:00	319.5	100	AT	319.0	319.5	Buy		22,746	49	LSE
08:00:00	319.5	801	AT	319.0	319.5	Buy		22,646	48	LSE
08:00:00	319.5	1000	AT	319.0	319.5	Buy		21,845	47	LSE
07:25:47	319.5	238	AT	319.5	320.0	Sell		20,845	46	LSE
07:25:47	319.5	55	AT	319.5	320.0	Sell		20,607	45	LSE
07:08:49	319.0	23	O	319.0	320.0	Sell		20,552	44	LSE
07:06:57	319.251	315	O	319.0	320.0	Sell		20,529	43	LSE
06:50:45	319.803	43	O	319.0	320.0	Buy		20,214	42	LSE
06:48:46	319.5	287	AT	319.5	320.0	Sell		20,171	41	LSE
06:48:46	319.5	63	AT	319.5	320.0	Sell		19,884	40	LSE
06:38:28	319.5	151	AT	319.0	319.5	Buy		19,821	39	LSE
06:38:18	319.5	300	AT	319.5	320.0	Sell		19,670	38	LSE
06:38:18	319.5	70	AT	319.5	320.0	Sell		19,370	37	LSE
06:38:18	319.5	350	AT	319.0	319.5	Buy		19,300	36	LSE
06:38:18	319.5	109	AT	319.0	319.5	Buy		18,950	35	LSE
06:38:18	319.5	700	AT	319.0	319.5	Buy		18,841	34	LSE
06:38:18	319.0	49	AT	318.0	319.0	Buy		18,141	33	LSE
06:30:47	319.0	320	O	318.5	319.5			18,092	32	LSE
06:30:46	319.0	45	AT	319.0	319.5	Sell		17,772	31	LSE
06:30:46	319.0	417	AT	319.0	319.5	Sell		17,727	30	LSE
06:29:46	319.5	100	AT	318.5	319.5	Buy		17,310	29	LSE
06:27:19	319.0	292	AT	318.5	319.0	Buy		17,210	28	LSE
06:22:56	318.0	3694	AT	317.5	319.0	Sell		16,918	27	LSE
06:22:56	318.0	600	AT	318.0	319.0	Sell		13,224	26	LSE
06:22:56	318.0	483	AT	318.0	319.0	Sell		12,624	25	LSE
06:22:56	318.0	117	AT	318.0	319.0	Sell		12,141	24	LSE
06:22:56	318.0	106	AT	318.0	319.0	Sell		12,024	23	LSE
06:18:42	319.0	8	AT	318.0	319.0	Buy		11,918	22	LSE
06:14:48	318.0	1	AT	318.0	319.0	Sell		11,910	21	LSE
06:13:20	319.0	64	AT	319.0	320.0	Sell		11,909	20	LSE
06:11:44	319.25	5000	O	319.0	320.0	Sell		11,845	19	LSE
05:46:14	320.0	66	AT	320.0	320.5	Sell		6,845	18	LSE
05:46:14	320.0	198	AT	320.0	320.5	Sell		6,779	17	LSE
05:22:02	320.0	120	AT	319.5	320.0	Buy		6,581	16	LSE
05:10:46	319.0	327	O	319.0	320.5	Sell		6,461	15	LSE
04:51:45	320.0	17	AT	320.0	320.5	Sell		6,134	14	LSE
04:51:00	320.499	2	O	320.0	320.5	Buy		6,117	13	LSE
04:49:01	320.997	4	O	320.0	321.0	Buy		6,115	12	LSE
04:43:05	320.0	16	AT	320.0	320.5	Sell		6,111	11	LSE
04:40:45	320.0	23	AT	320.0	320.5	Sell		6,095	10	LSE
04:40:45	320.0	217	AT	320.0	320.5	Sell		6,072	9	LSE
04:33:14	319.5	14	AT	319.0	319.5	Buy		5,855	8	LSE
04:33:05	319.5	500	AT	319.0	319.5	Buy		5,841	7	LSE
03:41:45	320.504	774	O	319.5	321.0	Buy		5,341	6	LSE
03:33:56	320.838	375	O	319.5	321.5	Buy		4,567	5	LSE
03:03:14	321.25	306	O	319.0	322.0	Buy		4,192	4	LSE
03:02:59	324.0	1	O	319.0	322.0	Buy		3,886	3	LSE
03:00:26	323.18	3874	O	320.5	324.5	Buy		3,885	2	LSE
03:00:23	326.0	11	UT	320.0	321.0			11	1	LSE

Blackrock Throgmorton

Virgin Money UK

Piedmont Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions