Hollywood Bowl (BOWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:19-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:18	319.0	100	AT	319.0	319.5	Sell		36,869	101	LSE
10:15:48	319.0	1	AT	319.0	319.5	Sell		36,769	100	LSE
10:15:48	319.0	65	AT	319.0	319.5	Sell		36,768	99	LSE
10:15:48	319.0	60	AT	318.5	319.5			36,703	98	LSE
10:15:48	319.0	61	AT	319.0	319.5	Sell		36,643	97	LSE
10:15:48	319.0	4	AT	319.0	319.5	Sell		36,582	96	LSE
10:12:11	319.0	1	O	319.0	319.5	Sell		36,578	95	LSE
10:12:11	319.0	240	AT	319.0	319.5	Sell		36,577	94	LSE
10:10:37	319.5	1	O	319.0	319.5	Buy		36,337	93	LSE
10:08:09	319.0	2	AT	319.0	320.0	Sell		36,336	92	LSE
10:07:48	319.0	360	AT	319.0	320.0	Sell		36,334	91	LSE
10:03:24	319.0	63	AT	319.0	320.0	Sell		35,974	90	LSE
10:03:00	319.25	63	O	319.0	320.0	Sell		35,911	89	LSE
09:58:49	319.5	297	AT	319.0	319.5	Buy		35,848	88	LSE
09:58:49	319.5	113	AT	319.0	319.5	Buy		35,551	87	LSE
09:58:49	319.5	100	AT	319.0	319.5	Buy		35,438	86	LSE
09:58:49	319.5	114	AT	319.0	319.5	Buy		35,338	85	LSE
09:58:49	319.5	341	AT	319.0	319.5	Buy		35,224	84	LSE
09:58:49	319.0	63	AT	318.5	319.5			34,883	83	LSE
09:58:49	319.0	308	AT	319.0	319.5	Sell		34,820	82	LSE
09:58:49	319.0	337	AT	319.0	319.5	Sell		34,512	81	LSE
09:58:48	319.0	1202	AT	318.5	319.5			34,175	80	LSE
09:58:48	319.0	631	AT	319.0	319.5	Sell		32,973	79	LSE
09:58:48	319.0	39	AT	319.0	319.5	Sell		32,342	78	LSE
09:58:48	319.0	113	AT	319.0	319.5	Sell		32,303	77	LSE
09:58:48	319.0	394	AT	319.0	319.5	Sell		32,190	76	LSE
09:58:48	319.0	331	AT	319.0	319.5	Sell		31,796	75	LSE
09:58:48	319.0	151	AT	319.0	319.5	Sell		31,465	74	LSE
09:58:48	319.0	300	AT	319.0	319.5	Sell		31,314	73	LSE
09:58:48	319.0	57	AT	319.0	319.5	Sell		31,014	72	LSE
09:58:48	319.0	600	AT	319.0	319.5	Sell		30,957	71	LSE
09:58:48	319.0	1327	AT	319.0	319.5	Sell		30,357	70	LSE
09:58:48	319.0	337	AT	319.0	319.5	Sell		29,030	69	LSE
09:57:59	319.0	433	AT	319.0	320.0	Sell		28,693	68	LSE
09:57:58	319.0	1334	AT	319.0	320.0	Sell		28,260	67	LSE
09:56:23	319.5	398	AT	319.0	319.5	Buy		26,926	66	LSE
09:56:23	319.5	320	AT	319.0	319.5	Buy		26,528	65	LSE
09:56:23	319.5	114	AT	319.0	319.5	Buy		26,208	64	LSE
09:56:23	319.5	115	AT	319.0	319.5	Buy		26,094	63	LSE
09:56:23	319.5	100	AT	319.0	319.5	Buy		25,979	62	LSE
09:55:48	319.0	395	AT	319.0	319.5	Sell		25,879	61	LSE
09:54:00	319.25	1334	O	319.0	320.0	Sell		25,484	60	LSE
09:52:47	319.0	3	AT	319.0	320.0	Sell		24,150	59	LSE
09:25:48	319.5	398	AT	319.5	320.0	Sell		24,147	58	LSE
08:55:48	320.0	207	AT	320.0	320.5	Sell		23,749	57	LSE
08:55:48	320.0	100	AT	320.0	320.5	Sell		23,542	56	LSE
08:43:01	320.25	156	O	319.5	320.5	Buy		23,442	55	LSE
08:31:34	320.5	3	O	319.5	320.5	Buy		23,286	54	LSE
08:31:20	320.399	435	O	319.5	320.5	Buy		23,283	53	LSE
08:25:14	320.499	2	O	319.5	320.5	Buy		22,848	52	LSE
08:08:00	320.0	77	AT	319.5	320.0	Buy		22,846	51	LSE

iShares Edge MSCI World ...

TAUNS Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions