Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

300.00

5.00

( 1.69% )

Updated: 06:00:46

Delayed by 15 minutes

Trade 101 - 51 (09:31-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:54	316.5	231	AT	315.5	316.5	Buy		26,233	101	LSE
09:31:54	316.5	351	AT	315.5	316.5	Buy		26,002	100	LSE
09:31:54	316.5	248	AT	315.5	316.5	Buy		25,651	99	LSE
08:55:02	316.0	101	AT	315.0	316.0	Buy		25,403	98	LSE
08:55:02	316.0	520	AT	315.0	316.0	Buy		25,302	97	LSE
08:53:45	315.5	46	AT	315.5	316.0	Sell		24,782	96	LSE
08:53:45	315.5	176	AT	315.5	316.0	Sell		24,736	95	LSE
08:53:45	315.5	251	AT	315.5	316.0	Sell		24,560	94	LSE
08:50:39	316.5	447	AT	316.5	317.5	Sell		24,309	93	LSE
08:50:39	316.5	500	AT	316.5	317.5	Sell		23,862	92	LSE
08:47:31	317.0	174	AT	317.0	318.0	Sell		23,362	91	LSE
08:47:31	317.0	77	AT	317.0	318.0	Sell		23,188	90	LSE
08:47:31	317.0	4	AT	317.0	318.0	Sell		23,111	89	LSE
08:47:31	317.0	387	AT	317.0	318.0	Sell		23,107	88	LSE
08:47:31	317.5	207	AT	317.5	318.5	Sell		22,720	87	LSE
08:47:31	317.5	407	AT	317.5	318.5	Sell		22,513	86	LSE
08:47:31	317.5	124	AT	317.5	318.5	Sell		22,106	85	LSE
08:47:31	317.5	214	AT	317.5	318.5	Sell		21,982	84	LSE
08:47:31	317.5	126	AT	317.5	318.5	Sell		21,768	83	LSE
08:31:36	317.5	2990	O	317.5	318.5	Sell		21,642	82	LSE
08:31:05	318.0	2896	O	317.5	318.5			18,652	81	LSE
08:14:52	318.0	100	AT	318.0	318.5	Sell		15,756	80	LSE
08:14:52	318.0	32	AT	318.0	318.5	Sell		15,656	79	LSE
08:14:52	318.0	720	AT	318.0	318.5	Sell		15,624	78	LSE
08:14:52	318.0	23	AT	318.0	318.5	Sell		14,904	77	LSE
08:14:52	318.0	131	AT	318.0	318.5	Sell		14,881	76	LSE
08:02:57	319.0	2	O	318.0	319.0	Buy		14,750	75	LSE
07:34:36	318.5	187	AT	318.5	319.5	Sell		14,748	74	LSE
07:34:36	318.5	63	AT	318.5	319.5	Sell		14,561	73	LSE
07:34:36	318.5	83	AT	318.5	319.5	Sell		14,498	72	LSE
07:34:36	318.5	105	AT	318.5	319.5	Sell		14,415	71	LSE
07:34:36	318.5	238	AT	318.5	319.5	Sell		14,310	70	LSE
07:34:36	318.5	459	AT	318.5	319.5	Sell		14,072	69	LSE
07:34:36	319.0	100	AT	319.0	320.0	Sell		13,613	68	LSE
07:22:39	319.475	309	O	318.5	320.0	Buy		13,513	67	LSE
07:22:12	320.0	102	O	318.5	320.0	Buy		13,204	66	LSE
07:22:08	319.0	38	AT	318.5	319.0	Buy		13,102	65	LSE
07:22:03	319.0	13	AT	318.5	319.0	Buy		13,064	64	LSE
07:22:03	319.0	13	AT	318.5	319.0	Buy		13,051	63	LSE
07:20:01	318.625	402	O	318.5	319.0	Sell		13,038	62	LSE
07:07:56	317.5	41	AT	317.0	317.5	Buy		12,636	61	LSE
07:07:56	317.5	95	AT	317.0	317.5	Buy		12,595	60	LSE
07:07:56	317.5	33	AT	317.0	317.5	Buy		12,500	59	LSE
07:07:56	317.5	33	AT	317.0	317.5	Buy		12,467	58	LSE
06:19:02	317.5	9	AT	317.5	318.0	Sell		12,434	57	LSE
06:19:02	317.5	414	AT	317.5	318.0	Sell		12,425	56	LSE
06:19:02	317.5	417	AT	317.5	318.0	Sell		12,011	55	LSE
06:19:02	317.5	125	AT	317.5	318.0	Sell		11,594	54	LSE
06:14:31	318.0	150	AT	318.0	318.5	Sell		11,469	53	LSE
06:14:31	318.0	250	AT	318.0	318.5	Sell		11,319	52	LSE
05:59:55	318.0	138	O	317.5	318.5			11,069	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions