Hollywood Bowl (BOWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

302.00

7.00

(2.37%)

Closed December 18 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	319.5	665	AT	316.5	318.0	Buy		117,502	172	LSE
11:35:15	319.5	77094	UT	316.5	318.0	Buy		116,837	171	LSE
11:29:57	318.0	7	AT	317.5	318.0	Buy		39,743	170	LSE
11:28:00	317.5	10	AT	317.5	318.0	Sell		39,736	169	LSE
11:28:00	317.5	151	AT	317.5	318.0	Sell		39,726	168	LSE
11:17:10	317.5	340	AT	317.0	317.5	Buy		39,575	167	LSE
11:17:10	317.5	177	AT	317.0	317.5	Buy		39,235	166	LSE
11:17:10	317.5	44	AT	317.0	317.5	Buy		39,058	165	LSE
11:16:34	317.5	11	AT	317.0	317.5	Buy		39,014	164	LSE
11:16:10	317.5	205	AT	317.0	317.5	Buy		39,003	163	LSE
11:15:16	317.5	80	AT	317.5	318.0	Sell		38,798	162	LSE
11:15:16	317.5	241	AT	317.5	318.0	Sell		38,718	161	LSE
11:15:16	317.5	496	AT	317.5	318.0	Sell		38,477	160	LSE
11:15:16	317.5	123	AT	317.5	318.0	Sell		37,981	159	LSE
11:15:16	317.5	113	AT	317.5	318.0	Sell		37,858	158	LSE
11:15:16	317.5	8	AT	317.5	318.0	Sell		37,745	157	LSE
11:15:16	317.5	242	AT	317.5	318.0	Sell		37,737	156	LSE
11:15:15	318.0	56	AT	317.5	318.0	Buy		37,495	155	LSE
11:15:15	318.0	149	AT	317.5	318.0	Buy		37,439	154	LSE
11:15:10	318.0	308	AT	317.5	318.0	Buy		37,290	153	LSE
11:14:36	318.0	216	AT	317.5	318.0	Buy		36,982	152	LSE
11:13:20	318.0	291	AT	318.0	318.5	Sell		36,766	151	LSE
11:13:20	318.0	496	AT	318.0	318.5	Sell		36,475	150	LSE
11:13:20	318.0	28	AT	318.0	318.5	Sell		35,979	149	LSE
11:12:55	318.5	217	AT	318.0	318.5	Buy		35,951	148	LSE
11:11:55	318.5	208	AT	318.0	318.5	Buy		35,734	147	LSE
11:10:55	318.5	106	AT	318.0	318.5	Buy		35,526	146	LSE
11:10:55	318.5	140	AT	318.0	318.5	Buy		35,420	145	LSE
11:09:55	318.5	498	AT	318.5	319.0	Sell		35,280	144	LSE
11:09:55	318.5	185	AT	317.5	318.5	Buy		34,782	143	LSE
11:09:55	318.5	401	AT	317.5	318.5	Buy		34,597	142	LSE
11:09:55	318.5	299	AT	317.5	318.5	Buy		34,196	141	LSE
11:09:55	318.5	9	AT	317.5	318.5	Buy		33,897	140	LSE
11:08:55	318.5	3	O	317.5	318.5	Buy		33,888	139	LSE
11:08:55	318.5	191	AT	317.5	318.5	Buy		33,885	138	LSE
11:08:55	318.5	43	AT	317.5	318.5	Buy		33,694	137	LSE
11:07:10	318.5	216	AT	317.5	318.5	Buy		33,651	136	LSE
11:06:56	318.5	36	AT	317.5	318.5	Buy		33,435	135	LSE
11:06:52	318.0	62	AT	317.5	318.0	Buy		33,399	134	LSE
11:06:10	318.5	267	O	317.5	318.5	Buy		33,337	133	LSE
11:04:35	317.75	160	O	317.5	318.5	Sell		33,070	132	LSE
10:37:40	318.0	36	AT	317.5	318.0	Buy		32,910	131	LSE
10:37:40	318.0	36	AT	317.5	318.0	Buy		32,874	130	LSE
10:37:35	317.5	50	AT	316.5	317.5	Buy		32,838	129	LSE
10:37:35	317.5	219	AT	316.5	317.5	Buy		32,788	128	LSE
10:37:35	317.5	1276	AT	316.5	317.5	Buy		32,569	127	LSE
10:32:11	317.5	7	AT	316.5	317.5	Buy		31,293	126	LSE
10:32:11	317.5	17	AT	316.5	317.5	Buy		31,286	125	LSE
10:31:57	317.0	182	AT	316.5	317.0	Buy		31,269	124	LSE
10:31:57	317.0	450	AT	316.5	317.0	Buy		31,087	123	LSE
10:31:57	317.0	74	AT	316.5	317.0	Buy		30,637	122	LSE
10:26:55	317.0	169	AT	316.5	317.0	Buy		30,563	121	LSE
10:26:55	317.0	58	AT	316.5	317.0	Buy		30,394	120	LSE
10:07:00	316.5	262	AT	315.5	316.5	Buy		30,336	119	LSE
10:07:00	316.5	333	AT	315.5	316.5	Buy		30,074	118	LSE
10:04:11	316.5	22	AT	315.5	316.5	Buy		29,741	117	LSE
10:02:18	316.0	251	AT	315.5	316.0	Buy		29,719	116	LSE
10:02:18	316.0	50	AT	315.5	316.0	Buy		29,468	115	LSE
10:01:52	316.0	251	AT	315.5	316.0	Buy		29,418	114	LSE
10:01:51	316.0	166	AT	315.5	316.0	Buy		29,167	113	LSE
10:01:51	316.0	166	AT	315.5	316.0	Buy		29,001	112	LSE
10:01:51	316.0	170	AT	315.5	316.0	Buy		28,835	111	LSE
10:00:00	316.0	21	AT	315.5	316.0	Buy		28,665	110	LSE
10:00:00	316.0	225	AT	315.5	316.0	Buy		28,644	109	LSE
10:00:00	316.0	250	AT	315.5	316.0	Buy		28,419	108	LSE
09:50:19	316.0	100	AT	316.0	317.0	Sell		28,169	107	LSE
09:50:19	316.0	53	AT	316.0	317.0	Sell		28,069	106	LSE
09:50:19	316.0	286	AT	316.0	317.0	Sell		28,016	105	LSE
09:47:09	316.649	627	O	316.0	317.0	Buy		27,730	104	LSE
09:41:16	316.15	750	O	316.0	317.0	Sell		27,103	103	LSE
09:31:54	316.5	120	AT	315.5	316.5	Buy		26,353	102	LSE
09:31:54	316.5	231	AT	315.5	316.5	Buy		26,233	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions