Breedon (BREE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

417.00

0.00

( 0.00% )

Updated: 06:21:50

Delayed by 15 minutes

Trade 51 - 1 (04:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:08	420.0	400	AT	420.0	420.5	Sell		50,556	51	LSE
04:08:36	419.88	2	O	419.5	420.5	Sell		50,156	50	LSE
04:05:50	420.071	2194	O	419.5	421.0	Sell		50,154	49	LSE
04:05:49	420.0	100	AT	420.0	421.0	Sell		47,960	48	LSE
04:05:42	420.0	226	AT	420.0	421.0	Sell		47,860	47	LSE
04:05:42	420.0	74	AT	420.0	421.0	Sell		47,634	46	LSE
04:03:44	420.072	131	O	419.5	421.0	Sell		47,560	45	LSE
04:03:42	420.0	377	AT	420.0	421.0	Sell		47,429	44	LSE
04:03:42	420.0	2	AT	420.0	421.0	Sell		47,052	43	LSE
04:03:39	420.0	21	AT	419.5	420.0	Buy		47,050	42	LSE
04:02:16	420.0	1	AT	419.5	420.0	Buy		47,029	41	LSE
04:02:06	420.0	59	AT	419.0	420.0	Buy		47,028	40	LSE
04:02:04	420.0	59	AT	419.0	420.0	Buy		46,969	39	LSE
04:02:04	420.0	110	AT	419.0	420.0	Buy		46,910	38	LSE
04:02:04	420.0	17	AT	419.0	420.0	Buy		46,800	37	LSE
04:02:04	420.0	345	AT	419.0	420.0	Buy		46,783	36	LSE
04:02:04	420.0	106	AT	419.0	420.0	Buy		46,438	35	LSE
04:02:03	419.5	33	AT	419.0	419.5	Buy		46,332	34	LSE
04:02:03	419.5	69	AT	419.0	419.5	Buy		46,299	33	LSE
04:00:13	420.0	26	AT	419.0	420.0	Buy		46,230	32	LSE
04:00:13	420.0	244	AT	419.0	420.0	Buy		46,204	31	LSE
04:00:13	420.0	22	AT	419.0	420.0	Buy		45,960	30	LSE
03:59:06	419.9	4737	O	419.0	420.0	Buy		45,938	29	LSE
03:48:43	420.0	11	AT	418.5	420.0	Buy		41,201	28	LSE
03:48:43	419.5	100	AT	419.5	420.0	Sell		41,190	27	LSE
03:48:43	419.5	104	AT	419.5	420.0	Sell		41,090	26	LSE
03:42:42	419.88	311	O	419.5	420.5	Sell		40,986	25	LSE
03:27:19	419.77	7500	O	419.0	420.5	Buy		40,675	24	LSE
03:23:16	419.5	572	AT	418.5	419.5	Buy		33,175	23	LSE
03:23:16	419.5	28	AT	418.5	419.5	Buy		32,603	22	LSE
03:20:39	418.5	2	AT	418.5	419.5	Sell		32,575	21	LSE
03:20:20	419.5	1	O	418.5	419.5	Buy		32,573	20	LSE
03:18:44	418.5	22	AT	418.0	418.5	Buy		32,572	19	LSE
03:18:44	418.5	14	AT	418.0	418.5	Buy		32,550	18	LSE
03:16:06	418.5	33	AT	417.5	418.5	Buy		32,536	17	LSE
03:16:06	418.5	254	AT	417.5	418.5	Buy		32,503	16	LSE
03:16:06	418.5	116	AT	417.5	418.5	Buy		32,249	15	LSE
03:12:50	418.0	46	AT	417.0	418.0	Buy		32,133	14	LSE
03:12:50	418.0	30	AT	417.0	418.0	Buy		32,087	13	LSE
03:12:50	418.0	20	AT	417.0	418.0	Buy		32,057	12	LSE
03:09:31	417.5	69	AT	417.5	418.5	Sell		32,037	11	LSE
03:05:14	418.5	32	AT	417.0	418.5	Buy		31,968	10	LSE
03:04:20	417.975	594	O	417.0	418.5	Buy		31,936	9	LSE
03:03:20	417.57	264	O	417.0	418.5	Sell		31,342	8	LSE
03:02:52	418.0	68	AT	418.0	418.5	Sell		31,078	7	LSE
03:02:52	418.0	112	AT	418.0	418.5	Sell		31,010	6	LSE
03:02:52	418.5	701	AT	418.5	419.5	Sell		30,898	5	LSE
03:02:52	418.5	700	AT	418.5	419.5	Sell		30,197	4	LSE
03:02:18	419.479	4741	O	418.5	419.5	Buy		29,497	3	LSE
03:00:14	419.0	1148	UT	417.0	418.0			24,756	2	LSE
02:15:33	417.0	23608	O	417.0	418.0			23,608	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions