Breedon (BREE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

414.00

-3.00

( -0.72% )

Updated: 08:39:55

Delayed by 15 minutes

Trade 101 - 51 (05:32-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:13	419.5	247	AT	419.5	420.5	Sell		92,367	101	LSE
05:32:13	419.5	18	AT	419.5	420.5	Sell		92,120	100	LSE
05:32:13	419.5	851	AT	419.5	420.5	Sell		92,102	99	LSE
05:28:23	420.149	2000	O	419.5	420.5	Buy		91,251	98	LSE
05:26:47	419.881	350	O	419.5	420.5	Sell		89,251	97	LSE
05:25:47	419.88	1000	O	419.5	420.5	Sell		88,901	96	LSE
05:21:01	420.49	3	O	419.5	420.5	Buy		87,901	95	LSE
05:13:54	419.5	950	O	419.5	420.5	Sell		87,898	94	LSE
05:07:25	420.0	100	AT	420.0	420.5	Sell		86,948	93	LSE
05:07:23	419.5	99	AT	419.5	420.5	Sell		86,848	92	LSE
05:07:23	419.5	5	AT	419.5	420.5	Sell		86,749	91	LSE
05:07:16	420.0	10000	O	419.5	420.5			86,744	90	LSE
05:07:02	420.49	9512	O	419.5	420.5	Buy		76,744	89	LSE
05:04:08	420.49	9	O	419.5	420.5	Buy		67,232	88	LSE
05:01:48	420.0	100	AT	420.0	420.5	Sell		67,223	87	LSE
05:01:35	420.0	100	AT	420.0	420.5	Sell		67,123	86	LSE
04:52:42	420.0	348	AT	420.0	421.0	Sell		67,023	85	LSE
04:52:42	420.0	650	AT	420.0	421.0	Sell		66,675	84	LSE
04:52:42	420.0	518	AT	420.0	421.0	Sell		66,025	83	LSE
04:52:42	420.0	909	AT	420.0	421.0	Sell		65,507	82	LSE
04:52:42	420.0	911	AT	420.0	421.0	Sell		64,598	81	LSE
04:52:42	421.0	102	AT	419.5	421.0	Buy		63,687	80	LSE
04:52:42	421.0	416	AT	419.5	421.0	Buy		63,585	79	LSE
04:52:42	420.0	423	AT	419.5	420.0	Buy		63,169	78	LSE
04:52:42	420.0	18	AT	419.5	420.0	Buy		62,746	77	LSE
04:52:42	420.0	60	AT	419.5	420.0	Buy		62,728	76	LSE
04:52:42	420.0	166	AT	419.5	420.0	Buy		62,668	75	LSE
04:52:42	421.0	1486	AT	421.0	421.5	Sell		62,502	74	LSE
04:52:42	421.0	151	AT	419.5	421.0	Buy		61,016	73	LSE
04:52:42	421.0	900	AT	419.5	421.0	Buy		60,865	72	LSE
04:52:42	421.0	622	AT	419.5	421.0	Buy		59,965	71	LSE
04:52:42	421.0	262	AT	419.5	421.0	Buy		59,343	70	LSE
04:52:42	421.0	183	AT	419.5	421.0	Buy		59,081	69	LSE
04:52:42	421.0	320	AT	419.5	421.0	Buy		58,898	68	LSE
04:52:42	420.5	241	AT	419.5	420.5	Buy		58,578	67	LSE
04:52:42	420.5	24	AT	419.5	420.5	Buy		58,337	66	LSE
04:52:42	420.5	85	AT	419.5	420.5	Buy		58,313	65	LSE
04:52:42	420.5	162	AT	419.5	420.5	Buy		58,228	64	LSE
04:52:42	420.0	57	AT	419.5	420.0	Buy		58,066	63	LSE
04:52:42	420.0	26	AT	419.5	420.0	Buy		58,009	62	LSE
04:52:42	420.0	481	AT	419.5	420.0	Buy		57,983	61	LSE
04:51:50	420.0	30	AT	419.5	420.0	Buy		57,502	60	LSE
04:51:50	420.0	114	AT	419.5	420.0	Buy		57,472	59	LSE
04:51:50	420.0	101	AT	419.5	420.0	Buy		57,358	58	LSE
04:51:50	420.0	13	AT	419.5	420.0	Buy		57,257	57	LSE
04:51:50	420.0	36	AT	419.5	420.0	Buy		57,244	56	LSE
04:49:07	419.95	5000	O	419.5	420.0	Buy		57,208	55	LSE
04:33:42	420.0	23	O	419.5	420.0	Buy		52,208	54	LSE
04:18:30	419.88	1479	O	419.5	420.5	Sell		52,185	53	LSE
04:17:45	420.15	150	O	419.5	420.5	Buy		50,706	52	LSE
04:16:08	420.0	400	AT	420.0	420.5	Sell		50,556	51	LSE

Aberdeen Frontier Market...

Abrdn Equity Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions