Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	142.5	274619	O	141.5	144.0	Sell		480,222	40	LSE
10:47:23	143.625	4832	O	141.5	144.0	Buy		205,603	39	LSE
10:32:28	143.625	2074	O	141.5	144.0	Buy		200,771	38	LSE
10:09:43	143.625	1600	O	141.5	144.0	Buy		198,697	37	LSE
10:06:24	144.0	23	O	141.5	144.0	Buy		197,097	36	LSE
10:06:24	144.0	7	O	141.5	144.0	Buy		197,074	35	LSE
10:06:24	144.0	1	O	141.5	144.0	Buy		197,067	34	LSE
10:06:24	144.0	1	O	141.5	144.0	Buy		197,066	33	LSE
09:15:52	143.675	6	O	141.5	144.0	Buy		197,065	32	LSE
09:15:52	142.55	11534	O	141.5	144.0	Sell		197,059	31	LSE
08:25:56	143.45	3380	O	141.5	144.0	Buy		185,525	30	LSE
08:21:28	143.0	3600	AT	141.5	144.0	Buy		182,145	29	LSE
08:19:25	142.5	6948	O	141.5	144.0	Sell		178,545	28	LSE
08:18:57	142.513	3600	O	141.5	144.0	Sell		171,597	27	LSE
08:14:49	142.513	1538	O	141.5	144.0	Sell		167,997	26	LSE
08:13:44	142.5	6948	O	141.5	144.0	Sell		166,459	25	LSE
08:04:29	143.275	279	O	141.5	144.0	Buy		159,511	24	LSE
07:20:03	142.789	8000	O	141.5	144.0	Buy		159,232	23	LSE
07:16:41	142.776	2060	O	141.5	144.0	Buy		151,232	22	LSE
07:16:21	142.771	62	O	141.5	144.0	Buy		149,172	21	LSE
07:11:30	142.772	8950	O	141.5	144.0	Buy		149,110	20	LSE
06:46:27	143.96	69	O	141.5	144.0	Buy		140,160	19	LSE
06:11:47	144.238	27593	O	141.5	144.0	Buy		140,091	18	LSE
06:08:41	143.675	3523	O	141.5	144.0	Buy		112,498	17	LSE
06:05:52	143.673	23546	O	141.5	144.0	Buy		108,975	16	LSE
06:05:11	142.765	27	O	141.5	144.0	Buy		85,429	15	LSE
05:48:17	142.76	20000	O	141.5	144.0	Buy		85,402	14	LSE
05:45:45	143.681	7082	O	141.5	144.0	Buy		65,402	13	LSE
05:43:46	142.449	20000	O	141.5	144.0	Sell		58,320	12	LSE
05:15:37	143.675	184	O	141.5	144.0	Buy		38,320	11	LSE
05:01:30	143.66	12736	O	141.5	144.0	Buy		38,136	10	LSE
04:38:11	143.674	250	O	141.5	144.0	Buy		25,400	9	LSE
04:30:47	142.759	11704	O	141.5	144.0	Buy		25,150	8	LSE
04:07:16	143.675	90	O	141.5	144.0	Buy		13,446	7	LSE
04:07:03	143.673	1500	O	141.5	144.0	Buy		13,356	6	LSE
04:03:35	142.752	10	O	141.5	144.0	Buy		11,856	5	LSE
04:01:27	143.675	5324	O	141.5	144.0	Buy		11,846	4	LSE
04:00:28	143.675	3400	O	141.5	144.0	Buy		6,522	3	LSE
04:00:06	143.5	1715	AT	141.5	144.0	Buy		3,122	2	LSE
03:02:38	142.25	1407	O	141.5	144.0	Sell		1,407	1	LSE

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions