![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 142.5 | 274619 | O | 141.5 | 144.0 | Sell | 480,222 | 40 | LSE | |
10:47:23 | 143.625 | 4832 | O | 141.5 | 144.0 | Buy | 205,603 | 39 | LSE | |
10:32:28 | 143.625 | 2074 | O | 141.5 | 144.0 | Buy | 200,771 | 38 | LSE | |
10:09:43 | 143.625 | 1600 | O | 141.5 | 144.0 | Buy | 198,697 | 37 | LSE | |
10:06:24 | 144.0 | 23 | O | 141.5 | 144.0 | Buy | 197,097 | 36 | LSE | |
10:06:24 | 144.0 | 7 | O | 141.5 | 144.0 | Buy | 197,074 | 35 | LSE | |
10:06:24 | 144.0 | 1 | O | 141.5 | 144.0 | Buy | 197,067 | 34 | LSE | |
10:06:24 | 144.0 | 1 | O | 141.5 | 144.0 | Buy | 197,066 | 33 | LSE | |
09:15:52 | 143.675 | 6 | O | 141.5 | 144.0 | Buy | 197,065 | 32 | LSE | |
09:15:52 | 142.55 | 11534 | O | 141.5 | 144.0 | Sell | 197,059 | 31 | LSE | |
08:25:56 | 143.45 | 3380 | O | 141.5 | 144.0 | Buy | 185,525 | 30 | LSE | |
08:21:28 | 143.0 | 3600 | AT | 141.5 | 144.0 | Buy | 182,145 | 29 | LSE | |
08:19:25 | 142.5 | 6948 | O | 141.5 | 144.0 | Sell | 178,545 | 28 | LSE | |
08:18:57 | 142.513 | 3600 | O | 141.5 | 144.0 | Sell | 171,597 | 27 | LSE | |
08:14:49 | 142.513 | 1538 | O | 141.5 | 144.0 | Sell | 167,997 | 26 | LSE | |
08:13:44 | 142.5 | 6948 | O | 141.5 | 144.0 | Sell | 166,459 | 25 | LSE | |
08:04:29 | 143.275 | 279 | O | 141.5 | 144.0 | Buy | 159,511 | 24 | LSE | |
07:20:03 | 142.789 | 8000 | O | 141.5 | 144.0 | Buy | 159,232 | 23 | LSE | |
07:16:41 | 142.776 | 2060 | O | 141.5 | 144.0 | Buy | 151,232 | 22 | LSE | |
07:16:21 | 142.771 | 62 | O | 141.5 | 144.0 | Buy | 149,172 | 21 | LSE | |
07:11:30 | 142.772 | 8950 | O | 141.5 | 144.0 | Buy | 149,110 | 20 | LSE | |
06:46:27 | 143.96 | 69 | O | 141.5 | 144.0 | Buy | 140,160 | 19 | LSE | |
06:11:47 | 144.238 | 27593 | O | 141.5 | 144.0 | Buy | 140,091 | 18 | LSE | |
06:08:41 | 143.675 | 3523 | O | 141.5 | 144.0 | Buy | 112,498 | 17 | LSE | |
06:05:52 | 143.673 | 23546 | O | 141.5 | 144.0 | Buy | 108,975 | 16 | LSE | |
06:05:11 | 142.765 | 27 | O | 141.5 | 144.0 | Buy | 85,429 | 15 | LSE | |
05:48:17 | 142.76 | 20000 | O | 141.5 | 144.0 | Buy | 85,402 | 14 | LSE | |
05:45:45 | 143.681 | 7082 | O | 141.5 | 144.0 | Buy | 65,402 | 13 | LSE | |
05:43:46 | 142.449 | 20000 | O | 141.5 | 144.0 | Sell | 58,320 | 12 | LSE | |
05:15:37 | 143.675 | 184 | O | 141.5 | 144.0 | Buy | 38,320 | 11 | LSE | |
05:01:30 | 143.66 | 12736 | O | 141.5 | 144.0 | Buy | 38,136 | 10 | LSE | |
04:38:11 | 143.674 | 250 | O | 141.5 | 144.0 | Buy | 25,400 | 9 | LSE | |
04:30:47 | 142.759 | 11704 | O | 141.5 | 144.0 | Buy | 25,150 | 8 | LSE | |
04:07:16 | 143.675 | 90 | O | 141.5 | 144.0 | Buy | 13,446 | 7 | LSE | |
04:07:03 | 143.673 | 1500 | O | 141.5 | 144.0 | Buy | 13,356 | 6 | LSE | |
04:03:35 | 142.752 | 10 | O | 141.5 | 144.0 | Buy | 11,856 | 5 | LSE | |
04:01:27 | 143.675 | 5324 | O | 141.5 | 144.0 | Buy | 11,846 | 4 | LSE | |
04:00:28 | 143.675 | 3400 | O | 141.5 | 144.0 | Buy | 6,522 | 3 | LSE | |
04:00:06 | 143.5 | 1715 | AT | 141.5 | 144.0 | Buy | 3,122 | 2 | LSE | |
03:02:38 | 142.25 | 1407 | O | 141.5 | 144.0 | Sell | 1,407 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions