Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

143.00

-2.00

( -1.38% )

Updated: 03:02:28

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	145.5	9	UT	143.5	146.0	Buy		419,466	66	LSE
11:12:12	144.56	516	O	142.0	146.0	Buy		419,457	65	LSE
11:11:40	143.814	3000	O	142.0	146.0	Sell		418,941	64	LSE
10:50:43	143.81	1950	O	142.0	146.0	Sell		415,941	63	LSE
10:46:06	144.24	2397	O	142.0	146.0	Buy		413,991	62	LSE
10:23:07	144.56	1383	O	142.0	146.0	Buy		411,594	61	LSE
10:21:26	144.56	1383	O	142.0	146.0	Buy		410,211	60	LSE
10:16:05	143.81	3133	O	142.0	146.0	Sell		408,828	59	LSE
10:12:20	146.0	151	O	142.0	146.0	Buy		405,695	58	LSE
10:04:13	144.46	2201	O	142.5	146.0	Buy		405,544	57	LSE
09:42:40	144.46	2500	O	142.5	146.0	Buy		403,343	56	LSE
09:39:03	146.0	70	O	142.5	146.0	Buy		400,843	55	LSE
09:39:03	146.0	2	O	142.5	146.0	Buy		400,773	54	LSE
09:32:39	143.851	2581	O	142.5	146.0	Sell		400,771	53	LSE
09:12:36	144.5	46	O	142.5	146.0	Buy		398,190	52	LSE
09:11:45	144.313	4577	O	142.5	146.0	Buy		398,144	51	LSE
09:02:03	144.74	191	O	142.5	146.0	Buy		393,567	50	LSE
08:59:24	145.257	35000	O	142.5	146.0	Buy		393,376	49	LSE
08:01:31	144.56	432	O	142.0	146.0	Buy		358,376	48	LSE
07:20:06	144.08	11000	O	142.0	146.0	Buy		357,944	47	LSE
07:00:48	144.24	3100	O	142.0	146.0	Buy		346,944	46	LSE
07:00:00	143.77	91271	O	142.0	146.0			343,844	45	LSE
07:00:00	143.0	75000	O	142.0	146.0			252,573	44	LSE
06:51:27	144.068	3480	O	142.0	146.0	Buy		177,573	43	LSE
06:51:25	144.068	10000	O	142.0	146.0	Buy		174,093	42	LSE
06:45:13	144.5	27637	O	142.0	146.0	Buy		164,093	41	LSE
06:36:18	144.317	20332	O	142.0	146.0	Buy		136,456	40	LSE
06:35:55	143.697	20766	O	142.0	146.0	Sell		116,124	39	LSE
06:05:55	143.794	148	O	141.5	146.0	Buy		95,358	38	LSE
05:54:17	143.855	685	O	141.5	146.0	Buy		95,210	37	LSE
05:53:13	144.05	206	O	141.5	146.0	Buy		94,525	36	LSE
05:51:29	144.05	165	O	141.5	146.0	Buy		94,319	35	LSE
05:45:57	144.83	1297	O	141.5	146.0	Buy		94,154	34	LSE
05:45:31	143.804	114	O	141.5	146.0	Buy		92,857	33	LSE
05:45:31	144.83	1297	O	141.5	146.0	Buy		92,743	32	LSE
05:43:46	145.0	2637	AT	145.0	146.0	Sell		91,446	31	LSE
05:43:15	145.571	10000	O	145.0	146.0	Buy		88,809	30	LSE
05:39:20	146.308	341	O	145.0	147.5	Buy		78,809	29	LSE
05:37:16	145.0	3000	AT	142.0	145.0	Buy		78,468	28	LSE
05:32:55	143.5	27750	O	142.0	145.0			75,468	27	LSE
05:26:30	143.7	347	O	142.0	145.0	Buy		47,718	26	LSE
05:23:46	143.714	7000	O	142.0	145.0	Buy		47,371	25	LSE
05:10:24	143.718	1750	O	142.0	145.0	Buy		40,371	24	LSE
05:03:53	144.443	423	O	142.0	145.0	Buy		38,621	23	LSE
05:03:08	144.0	1012	AT	144.0	145.0	Sell		38,198	22	LSE
05:03:00	144.814	307	O	144.0	145.0	Buy		37,186	21	LSE
05:02:51	144.812	1450	O	144.0	145.0	Buy		36,879	20	LSE
05:02:41	144.571	133	O	144.0	145.0	Buy		35,429	19	LSE
04:29:37	144.438	5087	O	142.0	145.0	Buy		35,296	18	LSE
04:24:46	145.0	17	O	142.0	145.0	Buy		30,209	17	LSE
04:24:46	145.0	1	O	142.0	145.0	Buy		30,192	16	LSE
04:23:45	144.35	3000	O	141.5	145.0	Buy		30,191	15	LSE
03:33:09	144.411	7024	O	141.5	145.0	Buy		27,191	14	LSE
03:30:43	144.421	68	O	141.5	145.0	Buy		20,167	13	LSE
03:23:16	143.5	8000	O	141.5	145.0	Buy		20,099	12	LSE
03:11:42	144.539	335	O	141.5	145.0	Buy		12,099	11	LSE
03:07:59	142.501	149	O	141.5	145.0	Sell		11,764	10	LSE
03:05:49	142.847	6333	O	141.5	145.0	Sell		11,615	9	LSE
03:03:34	145.0	3	O	141.5	145.0	Buy		5,282	8	LSE
03:03:05	145.0	1	O	141.5	145.0	Buy		5,279	7	LSE
03:02:58	145.0	1	O	141.5	145.0	Buy		5,278	6	LSE
03:02:56	142.5	1	O	141.5	145.0	Sell		5,277	5	LSE
03:01:41	144.545	168	O	141.5	145.0	Buy		5,276	4	LSE
03:00:46	144.436	1500	O	141.5	145.0	Buy		5,108	3	LSE
03:00:25	142.875	1600	O	142.0	144.5	Sell		3,608	2	LSE
03:00:23	142.875	2008	O	142.0	144.5	Sell		2,008	1	LSE

Blackrock Frontiers Inve...

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions