We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 145.5 | 9 | UT | 143.5 | 146.0 | Buy | 419,466 | 66 | LSE | |
11:12:12 | 144.56 | 516 | O | 142.0 | 146.0 | Buy | 419,457 | 65 | LSE | |
11:11:40 | 143.814 | 3000 | O | 142.0 | 146.0 | Sell | 418,941 | 64 | LSE | |
10:50:43 | 143.81 | 1950 | O | 142.0 | 146.0 | Sell | 415,941 | 63 | LSE | |
10:46:06 | 144.24 | 2397 | O | 142.0 | 146.0 | Buy | 413,991 | 62 | LSE | |
10:23:07 | 144.56 | 1383 | O | 142.0 | 146.0 | Buy | 411,594 | 61 | LSE | |
10:21:26 | 144.56 | 1383 | O | 142.0 | 146.0 | Buy | 410,211 | 60 | LSE | |
10:16:05 | 143.81 | 3133 | O | 142.0 | 146.0 | Sell | 408,828 | 59 | LSE | |
10:12:20 | 146.0 | 151 | O | 142.0 | 146.0 | Buy | 405,695 | 58 | LSE | |
10:04:13 | 144.46 | 2201 | O | 142.5 | 146.0 | Buy | 405,544 | 57 | LSE | |
09:42:40 | 144.46 | 2500 | O | 142.5 | 146.0 | Buy | 403,343 | 56 | LSE | |
09:39:03 | 146.0 | 70 | O | 142.5 | 146.0 | Buy | 400,843 | 55 | LSE | |
09:39:03 | 146.0 | 2 | O | 142.5 | 146.0 | Buy | 400,773 | 54 | LSE | |
09:32:39 | 143.851 | 2581 | O | 142.5 | 146.0 | Sell | 400,771 | 53 | LSE | |
09:12:36 | 144.5 | 46 | O | 142.5 | 146.0 | Buy | 398,190 | 52 | LSE | |
09:11:45 | 144.313 | 4577 | O | 142.5 | 146.0 | Buy | 398,144 | 51 | LSE | |
09:02:03 | 144.74 | 191 | O | 142.5 | 146.0 | Buy | 393,567 | 50 | LSE | |
08:59:24 | 145.257 | 35000 | O | 142.5 | 146.0 | Buy | 393,376 | 49 | LSE | |
08:01:31 | 144.56 | 432 | O | 142.0 | 146.0 | Buy | 358,376 | 48 | LSE | |
07:20:06 | 144.08 | 11000 | O | 142.0 | 146.0 | Buy | 357,944 | 47 | LSE | |
07:00:48 | 144.24 | 3100 | O | 142.0 | 146.0 | Buy | 346,944 | 46 | LSE | |
07:00:00 | 143.77 | 91271 | O | 142.0 | 146.0 | 343,844 | 45 | LSE | ||
07:00:00 | 143.0 | 75000 | O | 142.0 | 146.0 | 252,573 | 44 | LSE | ||
06:51:27 | 144.068 | 3480 | O | 142.0 | 146.0 | Buy | 177,573 | 43 | LSE | |
06:51:25 | 144.068 | 10000 | O | 142.0 | 146.0 | Buy | 174,093 | 42 | LSE | |
06:45:13 | 144.5 | 27637 | O | 142.0 | 146.0 | Buy | 164,093 | 41 | LSE | |
06:36:18 | 144.317 | 20332 | O | 142.0 | 146.0 | Buy | 136,456 | 40 | LSE | |
06:35:55 | 143.697 | 20766 | O | 142.0 | 146.0 | Sell | 116,124 | 39 | LSE | |
06:05:55 | 143.794 | 148 | O | 141.5 | 146.0 | Buy | 95,358 | 38 | LSE | |
05:54:17 | 143.855 | 685 | O | 141.5 | 146.0 | Buy | 95,210 | 37 | LSE | |
05:53:13 | 144.05 | 206 | O | 141.5 | 146.0 | Buy | 94,525 | 36 | LSE | |
05:51:29 | 144.05 | 165 | O | 141.5 | 146.0 | Buy | 94,319 | 35 | LSE | |
05:45:57 | 144.83 | 1297 | O | 141.5 | 146.0 | Buy | 94,154 | 34 | LSE | |
05:45:31 | 143.804 | 114 | O | 141.5 | 146.0 | Buy | 92,857 | 33 | LSE | |
05:45:31 | 144.83 | 1297 | O | 141.5 | 146.0 | Buy | 92,743 | 32 | LSE | |
05:43:46 | 145.0 | 2637 | AT | 145.0 | 146.0 | Sell | 91,446 | 31 | LSE | |
05:43:15 | 145.571 | 10000 | O | 145.0 | 146.0 | Buy | 88,809 | 30 | LSE | |
05:39:20 | 146.308 | 341 | O | 145.0 | 147.5 | Buy | 78,809 | 29 | LSE | |
05:37:16 | 145.0 | 3000 | AT | 142.0 | 145.0 | Buy | 78,468 | 28 | LSE | |
05:32:55 | 143.5 | 27750 | O | 142.0 | 145.0 | 75,468 | 27 | LSE | ||
05:26:30 | 143.7 | 347 | O | 142.0 | 145.0 | Buy | 47,718 | 26 | LSE | |
05:23:46 | 143.714 | 7000 | O | 142.0 | 145.0 | Buy | 47,371 | 25 | LSE | |
05:10:24 | 143.718 | 1750 | O | 142.0 | 145.0 | Buy | 40,371 | 24 | LSE | |
05:03:53 | 144.443 | 423 | O | 142.0 | 145.0 | Buy | 38,621 | 23 | LSE | |
05:03:08 | 144.0 | 1012 | AT | 144.0 | 145.0 | Sell | 38,198 | 22 | LSE | |
05:03:00 | 144.814 | 307 | O | 144.0 | 145.0 | Buy | 37,186 | 21 | LSE | |
05:02:51 | 144.812 | 1450 | O | 144.0 | 145.0 | Buy | 36,879 | 20 | LSE | |
05:02:41 | 144.571 | 133 | O | 144.0 | 145.0 | Buy | 35,429 | 19 | LSE | |
04:29:37 | 144.438 | 5087 | O | 142.0 | 145.0 | Buy | 35,296 | 18 | LSE | |
04:24:46 | 145.0 | 17 | O | 142.0 | 145.0 | Buy | 30,209 | 17 | LSE | |
04:24:46 | 145.0 | 1 | O | 142.0 | 145.0 | Buy | 30,192 | 16 | LSE | |
04:23:45 | 144.35 | 3000 | O | 141.5 | 145.0 | Buy | 30,191 | 15 | LSE | |
03:33:09 | 144.411 | 7024 | O | 141.5 | 145.0 | Buy | 27,191 | 14 | LSE | |
03:30:43 | 144.421 | 68 | O | 141.5 | 145.0 | Buy | 20,167 | 13 | LSE | |
03:23:16 | 143.5 | 8000 | O | 141.5 | 145.0 | Buy | 20,099 | 12 | LSE | |
03:11:42 | 144.539 | 335 | O | 141.5 | 145.0 | Buy | 12,099 | 11 | LSE | |
03:07:59 | 142.501 | 149 | O | 141.5 | 145.0 | Sell | 11,764 | 10 | LSE | |
03:05:49 | 142.847 | 6333 | O | 141.5 | 145.0 | Sell | 11,615 | 9 | LSE | |
03:03:34 | 145.0 | 3 | O | 141.5 | 145.0 | Buy | 5,282 | 8 | LSE | |
03:03:05 | 145.0 | 1 | O | 141.5 | 145.0 | Buy | 5,279 | 7 | LSE | |
03:02:58 | 145.0 | 1 | O | 141.5 | 145.0 | Buy | 5,278 | 6 | LSE | |
03:02:56 | 142.5 | 1 | O | 141.5 | 145.0 | Sell | 5,277 | 5 | LSE | |
03:01:41 | 144.545 | 168 | O | 141.5 | 145.0 | Buy | 5,276 | 4 | LSE | |
03:00:46 | 144.436 | 1500 | O | 141.5 | 145.0 | Buy | 5,108 | 3 | LSE | |
03:00:25 | 142.875 | 1600 | O | 142.0 | 144.5 | Sell | 3,608 | 2 | LSE | |
03:00:23 | 142.875 | 2008 | O | 142.0 | 144.5 | Sell | 2,008 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions