Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	145.0	12	UT	144.0	146.0			231,053	71	LSE
11:29:55	146.0	51	AT	144.0	146.0	Buy		231,041	70	LSE
11:24:34	145.498	12309	O	144.0	146.0	Buy		230,990	69	LSE
11:23:49	142.0	8	O	142.0	146.0	Sell		218,681	68	LSE
11:19:42	145.0	17273	O	142.0	146.0	Buy		218,673	67	LSE
11:19:14	145.0	17273	O	142.0	146.0	Buy		201,400	66	LSE
11:06:06	145.0	21700	O	142.0	146.0	Buy		184,127	65	LSE
11:02:52	145.0	4311	O	142.0	146.0	Buy		162,427	64	LSE
11:02:44	145.0	3681	O	142.0	146.0	Buy		158,116	63	LSE
11:02:14	145.0	451	O	142.0	146.0	Buy		154,435	62	LSE
11:02:00	145.0	179	O	142.0	146.0	Buy		153,984	61	LSE
11:00:33	145.0	21680	O	142.0	146.0	Buy		153,805	60	LSE
10:31:05	145.0	1026	O	142.0	146.0	Buy		132,125	59	LSE
10:24:50	143.93	96	O	142.0	146.0	Sell		131,099	58	LSE
10:17:56	145.0	1026	O	142.0	146.0	Buy		131,003	57	LSE
10:16:31	143.93	310	O	142.0	146.0	Sell		129,977	56	LSE
09:57:35	144.864	10000	O	142.0	146.0	Buy		129,667	55	LSE
09:56:01	146.0	1	O	142.0	146.0	Buy		119,667	54	LSE
09:55:47	144.506	12500	O	142.0	145.5	Buy		119,666	53	LSE
09:54:16	144.519	14250	O	142.0	145.5	Buy		107,166	52	LSE
09:20:19	143.934	2058	O	142.0	145.5	Buy		92,916	51	LSE
09:20:08	143.93	119	O	142.0	145.5	Buy		90,858	50	LSE
09:19:22	144.5	20	O	142.0	145.5	Buy		90,739	49	LSE
09:19:15	144.5	9149	O	142.0	145.5	Buy		90,719	48	LSE
09:19:01	143.93	1510	O	142.0	145.5	Buy		81,570	47	LSE
09:18:00	144.5	1802	O	142.0	145.5	Buy		80,060	46	LSE
09:13:42	144.5	7347	O	142.0	145.5	Buy		78,258	45	LSE
09:13:42	143.934	5289	O	142.0	145.5	Buy		70,911	44	LSE
09:03:07	143.93	82	O	142.0	145.5	Buy		65,622	43	LSE
08:50:04	143.93	322	O	142.0	145.5	Buy		65,540	42	LSE
08:16:21	144.5	4285	O	142.0	145.5	Buy		65,218	41	LSE
08:16:01	144.5	3700	O	142.0	145.5	Buy		60,933	40	LSE
08:05:04	143.93	241	O	143.5	145.5	Sell		57,233	39	LSE
08:02:01	144.92	104	O	143.5	145.5	Buy		56,992	38	LSE
07:53:01	144.94	481	O	143.5	145.5	Buy		56,888	37	LSE
07:51:51	145.22	9203	O	143.5	146.0	Buy		56,407	36	LSE
07:51:28	145.35	6458	O	143.5	146.0	Buy		47,204	35	LSE
07:45:39	145.323	2738	O	143.5	146.0	Buy		40,746	34	LSE
07:20:35	143.931	218	O	143.5	146.0	Sell		38,008	33	LSE
07:16:00	143.933	955	O	143.5	146.0	Sell		37,790	32	LSE
07:05:29	145.35	122	O	143.5	146.0	Buy		36,835	31	LSE
06:52:16	143.93	2088	O	143.5	146.0	Sell		36,713	30	LSE
06:50:47	146.0	3	O	143.5	146.0	Buy		34,625	29	LSE
06:50:47	146.0	1	O	143.5	146.0	Buy		34,622	28	LSE
06:49:38	145.35	188	O	143.5	146.0	Buy		34,621	27	LSE
06:41:05	143.931	8122	O	143.5	146.0	Sell		34,433	26	LSE
06:14:58	143.931	1774	O	143.5	146.0	Sell		26,311	25	LSE
06:01:31	145.375	2100	O	143.5	146.0	Buy		24,537	24	LSE
06:00:43	145.6	20	O	143.5	146.0	Buy		22,437	23	LSE
06:00:03	145.0	367	AT	145.0	146.0	Sell		22,417	22	LSE
06:00:00	145.0	733	AT	145.0	146.0	Sell		22,050	21	LSE
05:53:26	145.173	377	O	145.0	146.0	Sell		21,317	20	LSE
05:51:57	146.0	1	O	145.0	146.0	Buy		20,940	19	LSE
05:51:57	146.0	250	O	145.0	146.0	Buy		20,939	18	LSE
05:51:57	146.0	27	O	145.0	146.0	Buy		20,689	17	LSE
05:34:49	143.93	1300	O	143.5	146.0	Sell		20,662	16	LSE
05:34:04	145.4	335	O	143.5	146.0	Buy		19,362	15	LSE
05:01:36	143.91	78	O	143.5	146.0	Sell		19,027	14	LSE
04:55:21	144.752	6530	O	143.5	146.0	Buy		18,949	13	LSE
04:45:21	146.0	18	O	143.5	146.0	Buy		12,419	12	LSE
04:45:21	146.0	68	O	143.5	146.0	Buy		12,401	11	LSE
04:06:00	143.75	638	O	141.5	146.0			12,333	10	LSE
03:57:30	143.75	1328	O	141.5	146.0			11,695	9	LSE
03:40:34	145.0	5000	O	141.5	146.0	Buy		10,367	8	LSE
03:38:16	145.0	5000	O	141.5	146.0	Buy		5,367	7	LSE
03:03:17	144.38	165	O	141.5	146.0	Buy		367	6	LSE
03:01:57	146.0	129	O	141.5	146.0	Buy		202	5	LSE
03:01:53	146.0	1	O	141.5	146.0	Buy		73	4	LSE
03:01:48	146.0	1	O	141.5	146.0	Buy		72	3	LSE
03:01:45	141.5	3	O	141.5	146.0	Sell		71	2	LSE
03:00:14	144.92	68	O	143.0	146.0	Buy		68	1	LSE

Blackrock Frontiers Inve...

Moleculin Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions