Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

143.00

-2.00

( -1.38% )

Updated: 03:02:28

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:07	144.845	1136	O	144.5	145.0	Buy		76,879	41	LSE
11:17:12	144.845	1500	O	144.5	145.0	Buy		75,743	40	LSE
11:02:05	145.0	100	O	144.5	145.0	Buy		74,243	39	LSE
10:37:13	144.611	3300	O	144.5	145.0	Sell		74,143	38	LSE
10:37:04	144.845	3300	O	144.5	145.0	Buy		70,843	37	LSE
10:10:06	146.0	1	O	144.5	146.0	Buy		67,543	36	LSE
10:08:31	144.834	350	O	144.5	146.0	Sell		67,542	35	LSE
09:16:20	144.833	179	O	144.5	146.0	Sell		67,192	34	LSE
09:16:12	144.833	567	O	144.5	146.0	Sell		67,013	33	LSE
08:22:51	144.833	27	O	144.5	146.0	Sell		66,446	32	LSE
08:21:40	144.833	62	O	144.5	146.0	Sell		66,419	31	LSE
08:10:52	144.833	201	O	144.5	146.0	Sell		66,357	30	LSE
07:22:51	144.833	2262	O	144.5	146.0	Sell		66,156	29	LSE
07:20:46	146.0	5	O	144.5	146.0	Buy		63,894	28	LSE
07:20:46	146.0	13	O	144.5	146.0	Buy		63,889	27	LSE
07:18:51	145.535	8	O	144.5	146.0	Buy		63,876	26	LSE
07:11:14	144.833	1236	O	144.5	146.0	Sell		63,868	25	LSE
07:04:17	145.535	2816	O	144.5	146.0	Buy		62,632	24	LSE
07:03:33	144.834	2203	O	144.5	146.0	Sell		59,816	23	LSE
06:52:07	145.534	6931	O	144.5	146.0	Buy		57,613	22	LSE
06:51:44	144.834	800	O	144.5	146.0	Sell		50,682	21	LSE
06:30:25	145.534	4000	O	144.5	146.0	Buy		49,882	20	LSE
06:30:24	144.834	4000	O	144.5	146.0	Sell		45,882	19	LSE
06:05:35	145.534	4097	O	144.5	146.0	Buy		41,882	18	LSE
05:59:20	145.535	1222	O	144.5	146.0	Buy		37,785	17	LSE
05:53:18	145.535	2179	O	144.5	146.0	Buy		36,563	16	LSE
05:44:59	145.534	5877	O	144.5	146.0	Buy		34,384	15	LSE
05:37:21	144.833	3159	O	144.5	146.0	Sell		28,507	14	LSE
05:30:16	145.535	179	O	144.5	146.0	Buy		25,348	13	LSE
05:02:20	145.534	3092	O	144.5	146.0	Buy		25,169	12	LSE
04:52:55	145.535	250	O	144.5	146.0	Buy		22,077	11	LSE
04:13:05	145.535	442	O	144.5	146.0	Buy		21,827	10	LSE
04:03:53	145.535	69	O	144.5	146.0	Buy		21,385	9	LSE
04:00:32	145.535	1969	O	144.5	146.0	Buy		21,316	8	LSE
04:00:32	144.833	2	O	144.5	146.0	Sell		19,347	7	LSE
03:39:49	145.548	13603	O	144.5	146.0	Buy		19,345	6	LSE
03:38:00	146.0	2	O	144.5	146.0	Buy		5,742	5	LSE
03:38:00	146.0	1	O	144.5	146.0	Buy		5,740	4	LSE
03:16:16	145.55	4777	O	144.5	146.0	Buy		5,739	3	LSE
03:07:04	144.833	636	O	144.5	146.0	Sell		962	2	LSE
03:00:01	146.0	326	UT	145.0	146.5			326	1	LSE

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions