Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

143.00

-2.00

( -1.38% )

Updated: 03:02:28

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	146.5	81304	O	145.0	146.5	Buy		341,483	49	LSE
12:15:00	144.2	108719	O	145.0	146.5	Sell		260,179	48	LSE
11:35:27	146.0	6	UT	145.0	146.5	Buy		151,460	47	LSE
11:32:17	144.666	4147	O	145.0	146.5	Sell		151,454	46	LSE
11:32:16	145.999	4042	O	145.0	146.5	Buy		147,307	45	LSE
11:28:43	145.999	4042	O	145.0	146.5	Buy		143,265	44	LSE
10:54:06	145.444	200	O	145.0	147.0	Sell		139,223	43	LSE
10:41:15	145.445	5000	O	145.0	147.0	Sell		139,023	42	LSE
10:39:35	146.0	537	O	145.0	147.0			134,023	41	LSE
10:26:47	144.666	1	O	144.0	147.0	Sell		133,486	40	LSE
10:23:42	144.669	2227	O	144.0	147.0	Sell		133,485	39	LSE
10:15:51	146.0	21648	O	144.0	147.0	Buy		131,258	38	LSE
10:15:39	146.0	21500	O	144.0	147.0	Buy		109,610	37	LSE
10:08:57	146.0	537	O	144.0	147.0	Buy		88,110	36	LSE
10:06:53	145.999	5000	O	144.0	147.0	Buy		87,573	35	LSE
10:04:13	144.0	9	O	144.0	147.0	Sell		82,573	34	LSE
09:58:52	145.997	4549	O	144.0	147.0	Buy		82,564	33	LSE
09:48:52	144.666	7868	O	144.0	147.0	Sell		78,015	32	LSE
09:29:48	144.666	12000	O	144.0	147.0	Sell		70,147	31	LSE
09:21:52	147.0	1	O	144.0	147.0	Buy		58,147	30	LSE
09:13:01	144.666	963	O	144.0	147.0	Sell		58,146	29	LSE
09:10:31	144.666	17	O	144.0	147.0	Sell		57,183	28	LSE
09:09:59	144.666	423	O	144.0	147.0	Sell		57,166	27	LSE
09:09:28	146.0	256	O	144.0	147.0	Buy		56,743	26	LSE
09:08:51	144.666	105	O	144.0	147.0	Sell		56,487	25	LSE
09:03:52	144.666	1520	O	144.0	147.0	Sell		56,382	24	LSE
08:26:25	146.1	1	O	144.0	147.0	Buy		54,862	23	LSE
08:21:20	146.01	749	O	144.0	147.0	Buy		54,861	22	LSE
07:26:07	146.068	2086	O	144.0	147.0	Buy		54,112	21	LSE
06:29:39	145.95	1370	O	143.5	147.0	Buy		52,026	20	LSE
06:24:43	145.965	747	O	143.5	147.0	Buy		50,656	19	LSE
06:05:06	144.277	6	O	143.5	147.0	Sell		49,909	18	LSE
05:46:07	145.965	4066	O	143.5	147.0	Buy		49,903	17	LSE
05:40:47	146.0	135	O	143.5	147.0	Buy		45,837	16	LSE
05:35:00	144.5	1660	O	143.5	147.0	Sell		45,702	15	LSE
05:17:31	144.5	702	O	143.5	147.0	Sell		44,042	14	LSE
05:05:04	146.93	5	O	143.5	147.0	Buy		43,340	13	LSE
05:01:23	145.963	1455	O	143.5	147.0	Buy		43,335	12	LSE
05:01:14	146.93	2	O	143.5	147.0	Buy		41,880	11	LSE
04:43:53	146.0	4700	O	143.5	147.0	Buy		41,878	10	LSE
04:34:47	146.0	4700	O	143.5	147.0	Buy		37,178	9	LSE
04:03:10	146.405	19138	O	143.5	147.0	Buy		32,478	8	LSE
03:43:01	147.0	179	O	143.0	147.0	Buy		13,340	7	LSE
03:08:36	144.256	12826	O	143.5	147.0	Sell		13,161	6	LSE
03:02:29	144.253	322	O	143.5	147.0	Sell		335	5	LSE
03:01:41	147.0	1	O	143.5	147.0	Buy		13	4	LSE
03:01:33	143.5	1	O	143.5	147.0	Sell		12	3	LSE
03:01:31	147.0	1	O	143.5	147.0	Buy		11	2	LSE
03:01:28	147.0	10	O	143.5	147.0	Buy		10	1	LSE

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions