![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 146.5 | 81304 | O | 145.0 | 146.5 | Buy | 341,483 | 49 | LSE | |
12:15:00 | 144.2 | 108719 | O | 145.0 | 146.5 | Sell | 260,179 | 48 | LSE | |
11:35:27 | 146.0 | 6 | UT | 145.0 | 146.5 | Buy | 151,460 | 47 | LSE | |
11:32:17 | 144.666 | 4147 | O | 145.0 | 146.5 | Sell | 151,454 | 46 | LSE | |
11:32:16 | 145.999 | 4042 | O | 145.0 | 146.5 | Buy | 147,307 | 45 | LSE | |
11:28:43 | 145.999 | 4042 | O | 145.0 | 146.5 | Buy | 143,265 | 44 | LSE | |
10:54:06 | 145.444 | 200 | O | 145.0 | 147.0 | Sell | 139,223 | 43 | LSE | |
10:41:15 | 145.445 | 5000 | O | 145.0 | 147.0 | Sell | 139,023 | 42 | LSE | |
10:39:35 | 146.0 | 537 | O | 145.0 | 147.0 | 134,023 | 41 | LSE | ||
10:26:47 | 144.666 | 1 | O | 144.0 | 147.0 | Sell | 133,486 | 40 | LSE | |
10:23:42 | 144.669 | 2227 | O | 144.0 | 147.0 | Sell | 133,485 | 39 | LSE | |
10:15:51 | 146.0 | 21648 | O | 144.0 | 147.0 | Buy | 131,258 | 38 | LSE | |
10:15:39 | 146.0 | 21500 | O | 144.0 | 147.0 | Buy | 109,610 | 37 | LSE | |
10:08:57 | 146.0 | 537 | O | 144.0 | 147.0 | Buy | 88,110 | 36 | LSE | |
10:06:53 | 145.999 | 5000 | O | 144.0 | 147.0 | Buy | 87,573 | 35 | LSE | |
10:04:13 | 144.0 | 9 | O | 144.0 | 147.0 | Sell | 82,573 | 34 | LSE | |
09:58:52 | 145.997 | 4549 | O | 144.0 | 147.0 | Buy | 82,564 | 33 | LSE | |
09:48:52 | 144.666 | 7868 | O | 144.0 | 147.0 | Sell | 78,015 | 32 | LSE | |
09:29:48 | 144.666 | 12000 | O | 144.0 | 147.0 | Sell | 70,147 | 31 | LSE | |
09:21:52 | 147.0 | 1 | O | 144.0 | 147.0 | Buy | 58,147 | 30 | LSE | |
09:13:01 | 144.666 | 963 | O | 144.0 | 147.0 | Sell | 58,146 | 29 | LSE | |
09:10:31 | 144.666 | 17 | O | 144.0 | 147.0 | Sell | 57,183 | 28 | LSE | |
09:09:59 | 144.666 | 423 | O | 144.0 | 147.0 | Sell | 57,166 | 27 | LSE | |
09:09:28 | 146.0 | 256 | O | 144.0 | 147.0 | Buy | 56,743 | 26 | LSE | |
09:08:51 | 144.666 | 105 | O | 144.0 | 147.0 | Sell | 56,487 | 25 | LSE | |
09:03:52 | 144.666 | 1520 | O | 144.0 | 147.0 | Sell | 56,382 | 24 | LSE | |
08:26:25 | 146.1 | 1 | O | 144.0 | 147.0 | Buy | 54,862 | 23 | LSE | |
08:21:20 | 146.01 | 749 | O | 144.0 | 147.0 | Buy | 54,861 | 22 | LSE | |
07:26:07 | 146.068 | 2086 | O | 144.0 | 147.0 | Buy | 54,112 | 21 | LSE | |
06:29:39 | 145.95 | 1370 | O | 143.5 | 147.0 | Buy | 52,026 | 20 | LSE | |
06:24:43 | 145.965 | 747 | O | 143.5 | 147.0 | Buy | 50,656 | 19 | LSE | |
06:05:06 | 144.277 | 6 | O | 143.5 | 147.0 | Sell | 49,909 | 18 | LSE | |
05:46:07 | 145.965 | 4066 | O | 143.5 | 147.0 | Buy | 49,903 | 17 | LSE | |
05:40:47 | 146.0 | 135 | O | 143.5 | 147.0 | Buy | 45,837 | 16 | LSE | |
05:35:00 | 144.5 | 1660 | O | 143.5 | 147.0 | Sell | 45,702 | 15 | LSE | |
05:17:31 | 144.5 | 702 | O | 143.5 | 147.0 | Sell | 44,042 | 14 | LSE | |
05:05:04 | 146.93 | 5 | O | 143.5 | 147.0 | Buy | 43,340 | 13 | LSE | |
05:01:23 | 145.963 | 1455 | O | 143.5 | 147.0 | Buy | 43,335 | 12 | LSE | |
05:01:14 | 146.93 | 2 | O | 143.5 | 147.0 | Buy | 41,880 | 11 | LSE | |
04:43:53 | 146.0 | 4700 | O | 143.5 | 147.0 | Buy | 41,878 | 10 | LSE | |
04:34:47 | 146.0 | 4700 | O | 143.5 | 147.0 | Buy | 37,178 | 9 | LSE | |
04:03:10 | 146.405 | 19138 | O | 143.5 | 147.0 | Buy | 32,478 | 8 | LSE | |
03:43:01 | 147.0 | 179 | O | 143.0 | 147.0 | Buy | 13,340 | 7 | LSE | |
03:08:36 | 144.256 | 12826 | O | 143.5 | 147.0 | Sell | 13,161 | 6 | LSE | |
03:02:29 | 144.253 | 322 | O | 143.5 | 147.0 | Sell | 335 | 5 | LSE | |
03:01:41 | 147.0 | 1 | O | 143.5 | 147.0 | Buy | 13 | 4 | LSE | |
03:01:33 | 143.5 | 1 | O | 143.5 | 147.0 | Sell | 12 | 3 | LSE | |
03:01:31 | 147.0 | 1 | O | 143.5 | 147.0 | Buy | 11 | 2 | LSE | |
03:01:28 | 147.0 | 10 | O | 143.5 | 147.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions