Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:01:02	147.622	30000	O	144.5	147.5	Buy		303,898	45	LSE
11:35:06	148.0	14576	UT	144.5	147.5	Buy		273,898	44	LSE
11:29:55	147.5	12	AT	144.5	147.5	Buy		259,322	43	LSE
11:22:45	147.005	753	O	144.5	147.5	Buy		259,310	42	LSE
11:03:08	145.688	344	O	144.0	147.5	Sell		258,557	41	LSE
11:02:38	147.5	171	O	144.0	147.5	Buy		258,213	40	LSE
10:46:33	147.045	1156	O	144.0	147.5	Buy		258,042	39	LSE
10:38:56	147.25	25000	O	144.0	147.5	Buy		256,886	38	LSE
10:38:26	147.25	25000	O	144.0	147.5	Buy		231,886	37	LSE
10:33:49	147.226	4075	O	144.0	147.5	Buy		206,886	36	LSE
10:24:21	147.25	6250	O	144.0	147.5	Buy		202,811	35	LSE
10:24:18	147.25	6250	O	144.0	147.5	Buy		196,561	34	LSE
10:18:16	147.045	640	O	144.0	147.5	Buy		190,311	33	LSE
10:11:18	147.25	6250	O	144.0	147.5	Buy		189,671	32	LSE
10:11:02	147.25	6250	O	144.0	147.5	Buy		183,421	31	LSE
10:08:38	147.191	3666	O	144.0	147.5	Buy		177,171	30	LSE
09:11:39	147.297	5225	O	144.0	147.5	Buy		173,505	29	LSE
09:05:11	146.73	13553	O	144.0	147.5	Buy		168,280	28	LSE
09:02:59	145.675	334	O	144.0	147.5	Sell		154,727	27	LSE
09:02:59	146.73	1010	O	144.0	147.5	Buy		154,393	26	LSE
08:38:09	146.73	928	O	144.0	147.5	Buy		153,383	25	LSE
08:36:21	144.77	55261	O	144.0	147.5	Sell		152,455	24	LSE
08:16:33	145.645	20960	O	144.0	147.5	Sell		97,194	23	LSE
07:56:57	145.646	2720	O	144.0	147.5	Sell		76,234	22	LSE
07:41:03	144.5	3195	O	144.0	147.5	Sell		73,514	21	LSE
07:15:51	146.73	224	O	144.0	147.5	Buy		70,319	20	LSE
06:14:03	145.637	22925	O	144.0	147.5	Sell		70,095	19	LSE
06:06:49	147.5	10000	O	144.0	147.5	Buy		47,170	18	LSE
06:01:01	147.625	7041	O	144.0	147.5	Buy		37,170	17	LSE
05:44:10	146.73	743	O	144.0	147.5	Buy		30,129	16	LSE
05:41:59	146.73	310	O	144.0	147.5	Buy		29,386	15	LSE
05:22:24	147.163	3400	O	144.0	147.5	Buy		29,076	14	LSE
05:13:06	145.619	2575	O	144.0	147.5	Sell		25,676	13	LSE
05:07:11	147.444	2	O	144.0	147.5	Buy		23,101	12	LSE
05:00:55	145.603	67	O	144.0	147.5	Sell		23,099	11	LSE
04:46:06	146.73	353	O	144.0	147.5	Buy		23,032	10	LSE
04:25:06	146.785	1144	O	142.0	147.5	Buy		22,679	9	LSE
04:12:33	146.785	2152	O	142.0	147.5	Buy		21,535	8	LSE
03:54:59	144.5	9861	O	142.0	147.5	Sell		19,383	7	LSE
03:28:42	144.0	6832	O	142.0	147.5	Sell		9,522	6	LSE
03:26:05	146.35	500	O	142.0	147.5	Buy		2,690	5	LSE
03:06:07	147.5	1	AT	142.0	147.5	Buy		2,190	4	LSE
03:01:49	149.0	67	O	142.0	149.0	Buy		2,189	3	LSE
03:01:42	145.5	1	O	142.0	149.0			2,122	2	LSE
03:00:13	146.533	2121	O	145.5	148.5	Sell		2,121	1	LSE

Blackrock Frontiers Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions