We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 149.0 | 2 | UT | 147.0 | 149.0 | Buy | 109,513 | 33 | LSE | |
| 11:22:39 | 148.0 | 8585 | AT | 148.0 | 149.5 | Sell | 109,511 | 32 | LSE | |
| 11:22:04 | 148.0 | 3256 | AT | 148.0 | 148.5 | Sell | 100,926 | 31 | LSE | |
| 11:19:04 | 148.0 | 1300 | AT | 148.0 | 148.5 | Sell | 97,670 | 30 | LSE | |
| 11:17:47 | 148.0 | 1300 | AT | 148.0 | 148.5 | Sell | 96,370 | 29 | LSE | |
| 11:16:04 | 148.28 | 14080 | O | 147.5 | 148.5 | Buy | 95,070 | 28 | LSE | |
| 11:14:05 | 147.972 | 2770 | O | 147.5 | 148.5 | Sell | 80,990 | 27 | LSE | |
| 11:09:43 | 148.56 | 673 | O | 147.0 | 149.0 | Buy | 78,220 | 26 | LSE | |
| 10:58:26 | 148.56 | 673 | O | 147.0 | 149.0 | Buy | 77,547 | 25 | LSE | |
| 10:49:55 | 147.708 | 22 | O | 147.0 | 148.5 | Sell | 76,874 | 24 | LSE | |
| 10:00:02 | 147.5 | 2701 | O | 147.0 | 149.5 | Sell | 76,852 | 23 | LSE | |
| 09:15:22 | 147.5 | 555 | O | 147.0 | 149.0 | Sell | 74,151 | 22 | LSE | |
| 09:13:36 | 148.56 | 7206 | O | 147.0 | 149.0 | Buy | 73,596 | 21 | LSE | |
| 08:44:46 | 147.0 | 5715 | AT | 147.0 | 149.5 | Sell | 66,390 | 20 | LSE | |
| 08:44:18 | 147.0 | 5715 | AT | 147.0 | 149.5 | Sell | 60,675 | 19 | LSE | |
| 08:44:00 | 147.961 | 394 | O | 147.0 | 149.0 | Sell | 54,960 | 18 | LSE | |
| 08:37:05 | 147.983 | 958 | O | 144.5 | 149.0 | Buy | 54,566 | 17 | LSE | |
| 08:14:45 | 149.5 | 4 | O | 144.5 | 149.5 | Buy | 53,608 | 16 | LSE | |
| 08:14:45 | 149.5 | 3 | O | 144.5 | 149.5 | Buy | 53,604 | 15 | LSE | |
| 07:24:51 | 147.983 | 135 | O | 144.5 | 149.0 | Buy | 53,601 | 14 | LSE | |
| 07:19:51 | 146.624 | 4 | O | 144.5 | 149.0 | Sell | 53,466 | 13 | LSE | |
| 07:04:23 | 148.01 | 1824 | O | 144.5 | 149.0 | Buy | 53,462 | 12 | LSE | |
| 06:39:01 | 148.0 | 20000 | O | 144.5 | 149.0 | Buy | 51,638 | 11 | LSE | |
| 06:01:41 | 146.5 | 4100 | O | 144.0 | 149.0 | 31,638 | 10 | LSE | ||
| 06:01:23 | 146.542 | 4960 | O | 144.0 | 149.0 | Buy | 27,538 | 9 | LSE | |
| 06:01:21 | 146.5 | 4100 | O | 144.0 | 149.0 | 22,578 | 8 | LSE | ||
| 05:47:50 | 148.0 | 8114 | O | 144.0 | 149.0 | Buy | 18,478 | 7 | LSE | |
| 05:36:08 | 146.361 | 1827 | O | 144.0 | 149.0 | Sell | 10,364 | 6 | LSE | |
| 05:30:35 | 148.0 | 672 | O | 144.0 | 149.0 | Buy | 8,537 | 5 | LSE | |
| 05:19:57 | 146.4 | 4000 | O | 144.0 | 149.0 | Sell | 7,865 | 4 | LSE | |
| 05:06:11 | 146.403 | 3439 | O | 144.0 | 149.0 | Sell | 3,865 | 3 | LSE | |
| 03:38:06 | 148.0 | 90 | O | 142.5 | 149.0 | Buy | 426 | 2 | LSE | |
| 03:01:46 | 145.569 | 336 | O | 142.5 | 149.0 | Sell | 336 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
