We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:55 | 146.0 | 18 | O | 146.0 | 148.5 | Sell | 186,698 | 38 | LSE | |
| 11:35:28 | 146.0 | 19 | UT | 146.0 | 148.5 | Sell | 186,680 | 37 | LSE | |
| 11:25:45 | 147.296 | 2 | O | 146.0 | 148.5 | Buy | 186,661 | 36 | LSE | |
| 11:22:21 | 148.5 | 90 | O | 146.0 | 148.5 | Buy | 186,659 | 35 | LSE | |
| 11:22:20 | 143.5 | 8 | O | 146.0 | 148.5 | Sell | 186,569 | 34 | LSE | |
| 11:19:34 | 147.987 | 230 | O | 145.5 | 148.5 | Buy | 186,561 | 33 | LSE | |
| 11:16:26 | 147.987 | 669 | O | 145.5 | 148.5 | Buy | 186,331 | 32 | LSE | |
| 11:08:35 | 147.987 | 277 | O | 145.5 | 148.5 | Buy | 185,662 | 31 | LSE | |
| 10:55:03 | 147.043 | 9 | O | 145.5 | 148.5 | Buy | 185,385 | 30 | LSE | |
| 10:55:02 | 147.043 | 26 | O | 145.5 | 148.5 | Buy | 185,376 | 29 | LSE | |
| 10:52:18 | 147.043 | 43 | O | 145.5 | 148.5 | Buy | 185,350 | 28 | LSE | |
| 10:38:27 | 147.99 | 1674 | O | 145.5 | 148.5 | Buy | 185,307 | 27 | LSE | |
| 10:29:59 | 148.017 | 67 | O | 145.5 | 148.5 | Buy | 183,633 | 26 | LSE | |
| 10:23:33 | 147.029 | 5 | O | 145.5 | 148.5 | Buy | 183,566 | 25 | LSE | |
| 10:05:13 | 148.2 | 35000 | O | 145.5 | 148.5 | Buy | 183,561 | 24 | LSE | |
| 10:04:29 | 148.5 | 35000 | O | 145.5 | 148.5 | Buy | 148,561 | 23 | LSE | |
| 09:52:32 | 148.017 | 3600 | O | 145.5 | 148.5 | Buy | 113,561 | 22 | LSE | |
| 09:51:58 | 147.015 | 687 | O | 145.5 | 148.5 | Buy | 109,961 | 21 | LSE | |
| 09:06:53 | 148.017 | 209 | O | 145.5 | 148.5 | Buy | 109,274 | 20 | LSE | |
| 09:06:14 | 146.847 | 632 | O | 145.5 | 148.5 | Sell | 109,065 | 19 | LSE | |
| 08:54:00 | 145.861 | 145 | O | 143.5 | 148.5 | Sell | 108,433 | 18 | LSE | |
| 08:54:00 | 148.0 | 266 | O | 143.5 | 148.5 | Buy | 108,288 | 17 | LSE | |
| 07:40:35 | 146.0 | 17713 | O | 143.0 | 149.0 | 108,022 | 16 | LSE | ||
| 07:32:40 | 149.0 | 3 | O | 142.5 | 149.0 | Buy | 90,309 | 15 | LSE | |
| 07:32:40 | 142.5 | 20 | O | 142.5 | 149.0 | Sell | 90,306 | 14 | LSE | |
| 07:22:30 | 146.075 | 13657 | O | 142.5 | 149.0 | Buy | 90,286 | 13 | LSE | |
| 07:06:04 | 144.518 | 30000 | O | 142.5 | 149.0 | Sell | 76,629 | 12 | LSE | |
| 07:04:17 | 145.75 | 2056 | O | 142.5 | 149.0 | 46,629 | 11 | LSE | ||
| 06:49:27 | 144.0 | 378 | O | 142.5 | 149.0 | Sell | 44,573 | 10 | LSE | |
| 06:12:05 | 145.425 | 2000 | O | 142.5 | 149.0 | Sell | 44,195 | 9 | LSE | |
| 06:00:19 | 144.518 | 2246 | O | 142.5 | 149.0 | Sell | 42,195 | 8 | LSE | |
| 05:47:39 | 144.518 | 10000 | O | 142.5 | 149.0 | Sell | 39,949 | 7 | LSE | |
| 05:40:33 | 148.007 | 24 | O | 142.5 | 149.0 | Buy | 29,949 | 6 | LSE | |
| 04:55:33 | 149.0 | 28 | O | 143.0 | 149.0 | Buy | 29,925 | 5 | LSE | |
| 04:30:48 | 144.177 | 6145 | O | 142.0 | 149.0 | Sell | 29,897 | 4 | LSE | |
| 04:28:50 | 144.17 | 23700 | O | 142.0 | 149.0 | Sell | 23,752 | 3 | LSE | |
| 04:00:22 | 147.95 | 26 | O | 142.0 | 149.0 | Buy | 52 | 2 | LSE | |
| 03:10:32 | 147.95 | 26 | O | 142.0 | 149.0 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
