![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:30:51 | 146.99 | 1670 | O | 142.0 | 149.0 | Buy | 4,671 | 4 | LSE | |
03:28:02 | 146.99 | 195 | O | 142.0 | 149.0 | Buy | 3,001 | 3 | LSE | |
03:07:11 | 146.99 | 2637 | O | 142.0 | 149.0 | Buy | 2,806 | 2 | LSE | |
03:02:28 | 143.0 | 169 | AT | 142.0 | 149.0 | Sell | 169 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions