Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:55-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:02	565.0	5	O	563.0	565.0	Buy		85,576	51	LSE
03:50:30	564.28	53688	O	563.0	565.0	Buy		85,571	50	LSE
03:50:12	563.1	1676	O	563.0	565.0	Sell		31,883	49	LSE
03:48:06	564.75	18	O	563.0	565.0	Buy		30,207	48	LSE
03:43:17	564.625	5	O	562.0	565.0	Buy		30,189	47	LSE
03:41:59	561.0	1	O	561.0	565.0	Sell		30,184	46	LSE
03:41:56	561.0	1	AT	561.0	565.0	Sell		30,183	45	LSE
03:35:01	564.5	1	O	561.0	565.0	Buy		30,182	44	LSE
03:33:46	561.0	1	AT	561.0	565.0	Sell		30,181	43	LSE
03:33:45	561.0	1	O	561.0	565.0	Sell		30,180	42	LSE
03:33:12	564.0	32	AT	564.0	565.0	Sell		30,179	41	LSE
03:33:12	564.0	47	AT	564.0	565.0	Sell		30,147	40	LSE
03:33:12	564.0	30	AT	564.0	565.0	Sell		30,100	39	LSE
03:31:59	565.0	1576	AT	562.0	565.0	Buy		30,070	38	LSE
03:31:50	564.0	11	AT	564.0	565.0	Sell		28,494	37	LSE
03:31:50	564.0	34	AT	564.0	565.0	Sell		28,483	36	LSE
03:31:50	564.0	34	AT	564.0	565.0	Sell		28,449	35	LSE
03:30:11	563.958	35	O	561.0	565.0	Buy		28,415	34	LSE
03:29:54	561.0	195	AT	561.0	565.0	Sell		28,380	33	LSE
03:29:54	561.0	2241	AT	561.0	565.0	Sell		28,185	32	LSE
03:29:35	565.0	1832	AT	561.0	565.0	Buy		25,944	31	LSE
03:29:22	565.0	108	AT	561.0	565.0	Buy		24,112	30	LSE
03:29:19	565.0	1	O	561.0	565.0	Buy		24,004	29	LSE
03:28:26	561.299	101	O	555.0	565.0	Buy		24,003	28	LSE
03:28:22	561.294	356	O	555.0	565.0	Buy		23,902	27	LSE
03:27:06	555.0	1	O	555.0	565.0	Sell		23,546	26	LSE
03:27:06	565.0	1447	AT	555.0	565.0	Buy		23,545	25	LSE
03:27:01	555.0	1	AT	555.0	565.0	Sell		22,098	24	LSE
03:26:35	565.0	1	O	555.0	565.0	Buy		22,097	23	LSE
03:26:35	565.0	1	O	555.0	565.0	Buy		22,096	22	LSE
03:24:28	564.5	15323	O	555.0	565.0	Buy		22,095	21	LSE
03:21:56	562.35	138	O	555.0	565.0	Buy		6,772	20	LSE
03:18:48	555.0	1	AT	555.0	568.0	Sell		6,634	19	LSE
03:18:46	555.0	1	O	555.0	568.0	Sell		6,633	18	LSE
03:17:12	563.195	2647	O	555.0	568.0	Buy		6,632	17	LSE
03:10:08	565.304	703	O	555.0	569.0	Buy		3,985	16	LSE
03:08:36	570.0	2	O	555.0	570.0	Buy		3,282	15	LSE
03:07:00	572.0	2	O	555.0	574.0	Buy		3,280	14	LSE
03:07:00	572.0	2	O	555.0	574.0	Buy		3,278	13	LSE
03:07:00	572.0	2	O	555.0	574.0	Buy		3,276	12	LSE
03:07:00	572.0	2	O	555.0	572.0	Buy		3,274	11	LSE
03:07:00	572.0	1	O	555.0	572.0	Buy		3,272	10	LSE
03:05:10	563.571	44	O	555.0	565.0	Buy		3,271	9	LSE
03:05:10	565.0	61	O	555.0	565.0	Buy		3,227	8	LSE
03:05:10	565.0	18	O	555.0	565.0	Buy		3,166	7	LSE
03:04:11	562.547	88	O	555.0	565.0	Buy		3,148	6	LSE
03:03:23	562.547	1413	O	555.0	565.0	Buy		3,060	5	LSE
03:01:45	562.542	500	O	555.0	565.0	Buy		1,647	4	LSE
03:00:12	562.648	175	O	555.0	565.0	Buy		1,147	3	LSE
03:00:09	563.8	44	O	555.0	565.0	Buy		972	2	LSE
02:15:35	569.13	928	O	563.0	566.0			928	1	LSE

Blackrock World Mining

MAV Beauty Brands

Sabina Gold and Silver (QX)

Jz Capital 2021

IOCHP-MAXION ON

Aristocrat (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions