Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:54-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:51	563.709	3000	O	563.0	565.0	Sell		183,096	151	LSE
06:50:52	564.729	968	O	563.0	565.0	Buy		180,096	150	LSE
06:50:41	563.1	25	O	563.0	565.0	Sell		179,128	149	LSE
06:49:27	564.73	189	O	563.0	565.0	Buy		179,103	148	LSE
06:47:31	565.462	214	O	563.0	566.0	Buy		178,914	147	LSE
06:34:17	563.0	20634	O	563.0	567.0	Sell		178,700	146	LSE
06:33:47	566.28	316	O	563.0	567.0	Buy		158,066	145	LSE
06:32:03	565.595	1000	O	563.0	566.0	Buy		157,750	144	LSE
06:28:25	564.567	285	O	563.0	566.0	Buy		156,750	143	LSE
06:26:49	566.0	2	O	563.0	566.0	Buy		156,465	142	LSE
06:26:49	565.0	169	AT	565.0	566.0	Sell		156,463	141	LSE
06:22:49	566.642	200	O	565.0	567.0	Buy		156,294	140	LSE
06:21:58	568.0	32	AT	564.0	568.0	Buy		156,094	139	LSE
06:21:58	567.0	381	AT	564.0	567.0	Buy		156,062	138	LSE
06:20:09	564.789	2272	O	564.0	567.0	Sell		155,681	137	LSE
06:17:10	565.562	322	O	564.0	567.0	Buy		153,409	136	LSE
06:08:47	565.557	344	O	564.0	567.0	Buy		153,087	135	LSE
06:07:38	565.09	836	O	564.0	567.0	Sell		152,743	134	LSE
06:03:24	565.072	1200	O	564.0	567.0	Sell		151,907	133	LSE
06:00:34	566.595	1	O	564.0	567.0	Buy		150,707	132	LSE
05:57:48	566.0	816	AT	564.0	566.0	Buy		150,706	131	LSE
05:57:48	566.0	2	AT	564.0	566.0	Buy		149,890	130	LSE
05:56:38	566.593	351	O	564.0	567.0	Buy		149,888	129	LSE
05:53:22	566.595	1000	O	564.0	567.0	Buy		149,537	128	LSE
05:53:00	564.0	44	O	564.0	567.0	Sell		148,537	127	LSE
05:52:33	565.185	685	O	564.0	567.0	Sell		148,493	126	LSE
05:51:28	567.374	350	O	564.0	568.0	Buy		147,808	125	LSE
05:49:10	567.374	524	O	564.0	568.0	Buy		147,458	124	LSE
05:48:54	566.06	1495	O	564.0	568.0	Buy		146,934	123	LSE
05:48:53	567.372	349	O	564.0	568.0	Buy		145,439	122	LSE
05:47:44	567.0	1	O	564.0	567.0	Buy		145,090	121	LSE
05:47:43	567.0	5	O	564.0	567.0	Buy		145,089	120	LSE
05:47:43	567.0	14	AT	564.0	567.0	Buy		145,084	119	LSE
05:40:46	567.46	1000	O	564.0	568.0	Buy		145,070	118	LSE
05:35:22	567.376	1000	O	564.0	568.0	Buy		144,070	117	LSE
05:34:55	567.46	350	O	564.0	568.0	Buy		143,070	116	LSE
05:31:37	567.151	300	O	564.0	568.0	Buy		142,720	115	LSE
05:29:51	564.2	5500	O	564.0	568.0	Sell		142,420	114	LSE
05:28:50	566.258	312	O	564.0	568.0	Buy		136,920	113	LSE
05:20:22	567.46	875	O	564.0	568.0	Buy		136,608	112	LSE
05:18:48	568.0	1257	AT	565.0	568.0	Buy		135,733	111	LSE
05:18:48	568.0	1440	AT	565.0	569.0	Buy		134,476	110	LSE
05:18:48	568.0	540	AT	565.0	568.0	Buy		133,036	109	LSE
05:18:48	568.0	1562	AT	565.0	568.0	Buy		132,496	108	LSE
05:18:48	568.0	938	AT	563.0	568.0	Buy		130,934	107	LSE
05:18:48	566.0	254	AT	563.0	566.0	Buy		129,996	106	LSE
05:18:48	565.0	1359	AT	562.0	565.0	Buy		129,742	105	LSE
05:18:48	565.0	1876	AT	562.0	566.0	Buy		128,383	104	LSE
05:18:48	565.0	479	AT	562.0	565.0	Buy		126,507	103	LSE
05:18:48	565.0	575	AT	562.0	565.0	Buy		126,028	102	LSE
05:18:48	565.0	42	AT	562.0	565.0	Buy		125,453	101	LSE

Blackrock World Mining

MGLUH140 Ex:13,9

Melnick Desenvolvimento ... ON

BANCO DO BRASIL ON

Temple Quy.85 X

Direxion Shares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions